| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| BIC | 24.80 | 24.90 | 24.95 | 24.55 | 24.77 | 24.80 | 0.10 | 0.40% | 148,600 | 3,681,005 |
| BID | 52.50 | 52.60 | 52.80 | 49.50 | 51.29 | 52.50 | 0.10 | 0.19% | 12,613,305 | 647,353,004 |
| BKG | 2.84 | 2.80 | 2.84 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 23,300 | 65,288 |
| BMC | 16.20 | 15.85 | 16.20 | 15.70 | 16.00 | 16.30 | -0.45 | -2.76% | 15,500 | 247,945 |
| BMI | 17.90 | 18.00 | 18.05 | 17.70 | 17.87 | 17.85 | 0.15 | 0.84% | 249,800 | 4,462,720 |
| BMP | 155.10 | 162.90 | 163.90 | 155.10 | 161.61 | 155.10 | 7.80 | 5.03% | 402,500 | 65,046,670 |
| BRC | 12.30 | 12.30 | 12.30 | 12.10 | 12.19 | 12.30 | 0.00 | 0.00% | 3,100 | 37,795 |
| BSI | 38.50 | 38.55 | 38.75 | 38.00 | 38.37 | 38.45 | 0.10 | 0.26% | 252,000 | 9,668,820 |
| BSR | 20.90 | 21.50 | 22.00 | 20.65 | 21.26 | 20.85 | 0.65 | 3.12% | 22,591,500 | 480,375,905 |
| BTP | 8.35 | 8.25 | 8.35 | 8.20 | 8.25 | 8.28 | -0.03 | -0.36% | 130,400 | 1,075,269 |