| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADG | 8.50 | 9.03 | 9.10 | 8.50 | 8.75 | 9.00 | 0.03 | 0.33% | 6,800 | 59,472 |
| ADP | 23.55 | 23.50 | 23.55 | 23.45 | 23.49 | 23.55 | -0.05 | -0.21% | 2,800 | 65,780 |
| ADS | 8.22 | 8.15 | 8.22 | 8.12 | 8.15 | 8.22 | -0.07 | -0.85% | 18,110 | 147,582 |
| AFX | 10.90 | 10.90 | 10.95 | 10.50 | 10.76 | 10.90 | 0.00 | 0.00% | 145,700 | 1,567,805 |
| AGG | 14.45 | 14.50 | 14.50 | 14.30 | 14.41 | 14.65 | -0.15 | -1.02% | 239,700 | 3,454,340 |
| AGR | 15.75 | 15.95 | 16.20 | 15.75 | 16.03 | 15.90 | 0.05 | 0.31% | 477,100 | 7,646,000 |
| ANT | 39.35 | 39.00 | 39.75 | 38.05 | 38.59 | 39.80 | -0.80 | -2.01% | 28,200 | 1,088,125 |
| ANV | 27.15 | 26.70 | 27.15 | 26.45 | 26.71 | 27.15 | -0.45 | -1.66% | 1,180,900 | 31,536,245 |
| APG | 10.25 | 10.25 | 10.25 | 10.10 | 10.18 | 10.25 | 0.00 | 0.00% | 332,700 | 3,386,000 |
| APH | 6.31 | 6.30 | 6.31 | 6.25 | 6.28 | 6.30 | 0.00 | 0.00% | 286,400 | 1,799,488 |