| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| ASG | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 0 | 0 |
| ASM | 6.25 | 6.15 | 6.30 | 6.15 | 6.20 | 6.27 | -0.12 | -1.91% | 531,400 | 3,296,794 |
| ASP | 4.85 | 4.84 | 4.89 | 4.62 | 4.81 | 4.86 | -0.02 | -0.41% | 3,400 | 16,370 |
| AST | 72.00 | 71.10 | 73.50 | 68.70 | 71.78 | 73.70 | -2.60 | -3.53% | 29,400 | 2,110,360 |
| BAF | 37.55 | 36.15 | 37.60 | 35.80 | 36.24 | 37.80 | -1.65 | -4.37% | 4,746,600 | 172,034,325 |
| BCE | 11.50 | 11.70 | 11.70 | 11.50 | 11.66 | 11.70 | 0.00 | 0.00% | 19,900 | 232,010 |
| BCG | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 | 0 |
| BCM | 67.20 | 67.10 | 68.80 | 64.60 | 66.52 | 68.10 | -1.00 | -1.47% | 1,909,100 | 126,992,090 |
| BFC | 45.70 | 46.00 | 46.80 | 45.70 | 45.91 | 46.20 | -0.20 | -0.43% | 12,100 | 555,515 |
| BHN | 31.80 | 32.95 | 32.95 | 31.60 | 31.96 | 31.80 | 1.15 | 3.62% | 600 | 19,175 |