| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| BTT | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.00 | 0.00% | 0 | 0 |
| BVH | 68.30 | 69.00 | 70.80 | 66.90 | 68.73 | 67.80 | 1.20 | 1.77% | 1,368,400 | 94,047,160 |
| BWE | 45.85 | 45.30 | 45.85 | 44.60 | 45.01 | 44.90 | 0.40 | 0.89% | 189,300 | 8,520,365 |
| C32 | 12.00 | 12.20 | 12.30 | 11.95 | 12.12 | 11.90 | 0.30 | 2.52% | 19,800 | 240,065 |
| C47 | 9.60 | 9.65 | 9.95 | 9.60 | 9.66 | 9.94 | -0.29 | -2.92% | 30,800 | 297,639 |
| CCC | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 200 | 2,230 |
| CCI | 26.00 | 27.50 | 27.50 | 25.70 | 26.27 | 27.50 | 0.00 | 0.00% | 2,600 | 68,290 |
| CCL | 5.80 | 5.75 | 5.83 | 5.75 | 5.79 | 5.80 | -0.05 | -0.86% | 70,800 | 409,643 |
| CDC | 24.60 | 24.40 | 24.60 | 23.90 | 24.26 | 24.60 | -0.20 | -0.81% | 753,500 | 18,225,465 |
| CHP | 28.00 | 28.10 | 28.10 | 27.80 | 27.90 | 28.00 | 0.10 | 0.36% | 46,800 | 1,305,760 |