| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| DMC | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 61.00 | -0.10 | -0.16% | 100 | 6,090 |
| DPG | 43.40 | 44.20 | 44.50 | 43.10 | 44.03 | 44.40 | -0.20 | -0.45% | 570,200 | 25,106,885 |
| DPM | 23.10 | 23.30 | 23.70 | 23.05 | 23.40 | 23.00 | 0.30 | 1.30% | 3,200,400 | 74,879,615 |
| DPR | 42.10 | 41.75 | 42.15 | 41.40 | 41.81 | 41.70 | 0.05 | 0.12% | 454,900 | 19,019,165 |
| DQC | 9.90 | 10.25 | 10.25 | 9.80 | 10.10 | 9.80 | 0.45 | 4.59% | 9,800 | 98,975 |
| DRC | 14.95 | 14.95 | 15.10 | 14.80 | 14.92 | 14.95 | 0.00 | 0.00% | 228,300 | 3,405,570 |
| DRH | 2.29 | 2.18 | 2.29 | 2.18 | 2.24 | 2.15 | 0.03 | 1.40% | 500,400 | 1,119,133 |
| DRL | 45.90 | 45.90 | 45.90 | 45.85 | 45.90 | 45.80 | 0.10 | 0.22% | 6,100 | 279,970 |
| DSC | 15.10 | 15.00 | 15.10 | 14.85 | 14.92 | 15.15 | -0.15 | -0.99% | 15,800 | 235,780 |
| DSE | 25.00 | 24.95 | 25.20 | 24.70 | 24.98 | 25.00 | -0.05 | -0.20% | 257,500 | 6,431,255 |