| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| FUETCC50 | 15.37 | 14.75 | 15.37 | 14.60 | 14.68 | 15.00 | -0.25 | -1.67% | 630,300 | 9,251,410 |
| FUETPVND | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 100 | 1,185 |
| FUEVFVND | 39.28 | 39.45 | 39.45 | 39.10 | 39.27 | 39.28 | 0.17 | 0.43% | 462,300 | 18,187,641 |
| FUEVN100 | 26.35 | 26.35 | 26.36 | 26.01 | 26.31 | 26.36 | -0.01 | -0.04% | 275,200 | 7,168,955 |
| GAS | 109.80 | 115.30 | 115.30 | 109.00 | 113.99 | 107.80 | 7.50 | 6.96% | 6,089,900 | 694,262,230 |
| GDT | 19.60 | 19.75 | 19.75 | 19.55 | 19.60 | 19.60 | 0.15 | 0.77% | 5,200 | 101,910 |
| GEE | 192.10 | 195.10 | 196.60 | 191.00 | 193.48 | 191.00 | 4.10 | 2.15% | 335,400 | 64,893,390 |
| GEG | 14.50 | 14.65 | 14.70 | 14.50 | 14.64 | 14.65 | 0.00 | 0.00% | 227,300 | 3,327,470 |
| GEX | 37.20 | 36.70 | 37.20 | 36.10 | 36.50 | 36.70 | 0.00 | 0.00% | 8,936,300 | 327,285,800 |
| GIL | 13.50 | 13.30 | 13.50 | 13.20 | 13.31 | 13.40 | -0.10 | -0.75% | 168,800 | 2,246,605 |