| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| HAX | 10.75 | 10.75 | 10.80 | 10.70 | 10.73 | 10.80 | -0.05 | -0.46% | 244,000 | 2,617,550 |
| HCD | 7.60 | 7.65 | 7.67 | 7.60 | 7.64 | 7.55 | 0.10 | 1.32% | 27,400 | 209,250 |
| HCM | 22.95 | 23.35 | 23.75 | 22.80 | 23.37 | 22.90 | 0.45 | 1.97% | 13,071,800 | 305,511,880 |
| HDB | 28.35 | 29.00 | 29.00 | 27.80 | 28.30 | 28.35 | 0.65 | 2.29% | 23,193,200 | 659,436,905 |
| HDC | 21.00 | 21.00 | 21.25 | 20.85 | 21.03 | 20.95 | 0.05 | 0.24% | 2,462,900 | 51,802,585 |
| HDG | 25.20 | 25.75 | 26.05 | 24.95 | 25.60 | 25.20 | 0.55 | 2.18% | 2,307,800 | 59,071,685 |
| HHP | 12.90 | 13.10 | 13.20 | 12.80 | 12.97 | 12.90 | 0.20 | 1.55% | 1,704,900 | 22,113,760 |
| HHS | 11.05 | 11.05 | 11.35 | 11.00 | 11.10 | 11.00 | 0.05 | 0.45% | 1,182,900 | 13,134,395 |
| HHV | 12.25 | 12.10 | 12.30 | 12.00 | 12.13 | 12.30 | -0.20 | -1.63% | 4,519,500 | 54,820,520 |
| HID | 6.11 | 6.20 | 6.39 | 6.01 | 6.09 | 6.46 | -0.26 | -4.02% | 877,600 | 5,348,060 |