| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| HII | 5.89 | 5.71 | 5.89 | 5.60 | 5.74 | 5.89 | -0.18 | -3.06% | 260,400 | 1,493,474 |
| HMC | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | 0.05 | 0.44% | 900 | 10,350 |
| HNA | 22.00 | 22.95 | 22.95 | 22.00 | 22.08 | 21.65 | 1.30 | 6.00% | 1,200 | 26,495 |
| HPG | 26.35 | 26.45 | 26.55 | 26.20 | 26.38 | 26.30 | 0.15 | 0.57% | 21,200,203 | 559,230,644 |
| HPO | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 | 0 |
| HPX | 5.11 | 5.27 | 5.37 | 5.11 | 5.27 | 5.10 | 0.17 | 3.33% | 3,656,500 | 19,281,190 |
| HQC | 2.78 | 2.78 | 2.79 | 2.74 | 2.77 | 2.77 | 0.01 | 0.36% | 3,243,000 | 8,971,038 |
| HRC | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 | 0 |
| HSG | 15.70 | 15.90 | 15.95 | 15.60 | 15.75 | 15.90 | 0.00 | 0.00% | 3,184,200 | 50,156,540 |
| HSL | 6.92 | 6.92 | 7.20 | 6.80 | 6.88 | 6.91 | 0.01 | 0.14% | 233,000 | 1,603,169 |