| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| HVX | 2.75 | 2.58 | 2.90 | 2.58 | 2.73 | 2.75 | -0.17 | -6.18% | 20,100 | 54,794 |
| ICT | 17.95 | 18.10 | 18.25 | 17.95 | 18.02 | 17.95 | 0.15 | 0.84% | 13,700 | 246,940 |
| IDI | 6.59 | 6.42 | 6.59 | 6.37 | 6.41 | 6.46 | -0.04 | -0.62% | 500,700 | 3,211,569 |
| IJC | 10.70 | 10.60 | 10.75 | 10.55 | 10.63 | 10.65 | -0.05 | -0.47% | 2,550,300 | 27,112,700 |
| ILB | 23.35 | 23.30 | 23.45 | 23.00 | 23.16 | 23.35 | -0.05 | -0.21% | 6,300 | 145,895 |
| IMP | 53.00 | 53.70 | 53.70 | 53.00 | 53.62 | 53.90 | -0.20 | -0.37% | 23,200 | 1,243,930 |
| ITC | 13.15 | 12.85 | 13.15 | 12.50 | 12.92 | 13.15 | -0.30 | -2.28% | 169,500 | 2,190,540 |
| ITD | 17.05 | 16.95 | 17.10 | 16.75 | 16.96 | 17.05 | -0.10 | -0.59% | 13,100 | 222,230 |
| JVC | 5.76 | 6.03 | 6.03 | 5.64 | 5.98 | 5.64 | 0.39 | 6.91% | 830,400 | 4,968,354 |
| KBC | 33.50 | 33.85 | 34.15 | 33.30 | 33.66 | 33.80 | 0.05 | 0.15% | 5,410,200 | 182,132,940 |