| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| LBM | 34.55 | 35.00 | 35.30 | 34.55 | 35.00 | 35.00 | 0.00 | 0.00% | 2,800 | 98,000 |
| LCG | 10.05 | 10.05 | 10.15 | 10.00 | 10.04 | 10.05 | 0.00 | 0.00% | 1,765,100 | 17,728,430 |
| LDG | 3.91 | 3.93 | 4.05 | 3.88 | 3.94 | 3.90 | 0.03 | 0.77% | 1,217,000 | 4,796,786 |
| LGC | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.00 | 0.00% | 0 | 0 |
| LGL | 6.00 | 6.38 | 6.38 | 6.00 | 6.29 | 6.32 | 0.06 | 0.95% | 68,600 | 431,804 |
| LHG | 28.90 | 28.90 | 29.00 | 28.70 | 28.80 | 28.90 | 0.00 | 0.00% | 139,600 | 4,021,160 |
| LIX | 38.65 | 38.20 | 38.65 | 37.35 | 37.69 | 38.65 | -0.45 | -1.16% | 35,900 | 1,352,965 |
| LM8 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 100 | 1,400 |
| LPB | 42.00 | 42.00 | 42.55 | 41.90 | 42.19 | 41.90 | 0.10 | 0.24% | 1,456,100 | 61,484,280 |
| LSS | 9.55 | 9.50 | 9.55 | 9.43 | 9.46 | 9.55 | -0.05 | -0.52% | 217,609 | 2,058,690 |