| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| KDC | 50.00 | 50.00 | 50.00 | 49.50 | 49.74 | 50.00 | 0.00 | 0.00% | 551,700 | 26,178,050 |
| KDH | 27.70 | 26.70 | 27.80 | 26.55 | 26.88 | 27.65 | -0.95 | -3.44% | 8,241,400 | 221,481,815 |
| KHG | 6.74 | 6.68 | 6.74 | 6.56 | 6.61 | 6.74 | -0.06 | -0.89% | 15,271,400 | 101,018,832 |
| KHP | 11.60 | 12.15 | 12.15 | 11.60 | 11.61 | 12.00 | 0.15 | 1.25% | 7,100 | 82,415 |
| KLB | 15.45 | 15.20 | 15.50 | 15.15 | 15.25 | 15.20 | 0.00 | 0.00% | 539,900 | 8,257,465 |
| KMR | 2.92 | 2.92 | 2.94 | 2.88 | 2.91 | 2.92 | 0.00 | 0.00% | 4,300 | 12,515 |
| KOS | 39.50 | 39.10 | 39.50 | 39.05 | 39.08 | 39.05 | 0.05 | 0.13% | 402,900 | 15,744,070 |
| KSB | 16.85 | 16.80 | 16.85 | 16.50 | 16.63 | 16.90 | -0.10 | -0.59% | 840,700 | 13,984,770 |
| L10 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 25.95 | 0.05 | 0.19% | 1,000 | 26,000 |
| LAF | 18.45 | 18.20 | 18.45 | 18.20 | 18.33 | 18.45 | -0.25 | -1.36% | 2,000 | 36,650 |