| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| HT1 | 15.50 | 15.00 | 15.75 | 14.75 | 15.04 | 15.50 | -0.50 | -3.23% | 1,105,200 | 16,622,285 |
| HTG | 43.40 | 43.45 | 43.45 | 43.25 | 43.31 | 43.25 | 0.20 | 0.46% | 4,000 | 173,255 |
| HTI | 25.35 | 25.60 | 26.10 | 25.35 | 25.71 | 25.30 | 0.30 | 1.19% | 83,800 | 2,154,585 |
| HTL | 23.20 | 23.15 | 23.20 | 23.15 | 23.19 | 23.20 | -0.05 | -0.22% | 1,700 | 39,430 |
| HTN | 7.98 | 7.77 | 7.98 | 7.75 | 7.79 | 7.85 | -0.08 | -1.02% | 198,900 | 1,548,719 |
| HTV | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 0 |
| HU1 | 5.90 | 6.56 | 6.56 | 5.72 | 5.82 | 6.14 | 0.42 | 6.84% | 1,000 | 5,823 |
| HUB | 15.15 | 15.15 | 15.15 | 14.75 | 14.98 | 15.00 | 0.15 | 1.00% | 9,200 | 137,795 |
| HVH | 13.05 | 13.05 | 13.20 | 13.00 | 13.05 | 13.00 | 0.05 | 0.38% | 161,500 | 2,107,940 |
| HVN | 26.40 | 25.75 | 26.40 | 25.75 | 25.93 | 26.60 | -0.85 | -3.20% | 2,448,600 | 63,488,300 |