| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| MWG | 84.20 | 85.00 | 85.80 | 84.00 | 84.96 | 84.10 | 0.90 | 1.07% | 6,570,700 | 558,387,354 |
| NAB | 14.35 | 14.35 | 14.45 | 14.25 | 14.32 | 14.35 | 0.00 | 0.00% | 2,142,400 | 30,460,480 |
| NAF | 40.25 | 41.50 | 41.70 | 40.00 | 40.91 | 40.20 | 1.30 | 3.23% | 894,300 | 36,584,690 |
| NAV | 17.00 | 16.70 | 17.00 | 16.70 | 16.80 | 17.20 | -0.50 | -2.91% | 300 | 5,040 |
| NBB | 17.85 | 18.00 | 18.00 | 17.50 | 17.83 | 18.00 | 0.00 | 0.00% | 52,800 | 941,440 |
| NCT | 97.60 | 95.80 | 97.60 | 94.50 | 95.34 | 96.00 | -0.20 | -0.21% | 26,800 | 2,555,210 |
| NHA | 15.00 | 15.00 | 15.05 | 14.90 | 14.96 | 15.00 | 0.00 | 0.00% | 75,900 | 1,135,800 |
| NHH | 11.70 | 11.65 | 11.75 | 11.65 | 11.69 | 11.70 | -0.05 | -0.43% | 79,700 | 931,720 |
| NHT | 11.05 | 11.00 | 11.05 | 11.00 | 11.03 | 10.40 | 0.60 | 5.77% | 800 | 8,820 |
| NKG | 14.90 | 14.85 | 14.95 | 14.70 | 14.81 | 14.85 | 0.00 | 0.00% | 2,841,200 | 42,066,870 |