| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| OGC | 3.98 | 3.82 | 3.99 | 3.78 | 3.84 | 3.98 | -0.16 | -4.02% | 819,400 | 3,143,401 |
| OPC | 22.35 | 22.30 | 22.35 | 22.00 | 22.14 | 22.30 | 0.00 | 0.00% | 5,800 | 128,410 |
| ORS | 12.95 | 13.65 | 13.85 | 12.90 | 13.55 | 12.95 | 0.70 | 5.41% | 2,581,500 | 34,975,565 |
| PAC | 23.25 | 23.00 | 23.35 | 22.80 | 22.94 | 23.25 | -0.25 | -1.08% | 239,600 | 5,496,415 |
| PAN | 29.40 | 29.85 | 30.20 | 29.30 | 29.75 | 29.10 | 0.75 | 2.58% | 2,491,800 | 74,120,210 |
| PC1 | 22.65 | 22.85 | 23.10 | 22.40 | 22.78 | 22.60 | 0.25 | 1.11% | 3,440,800 | 78,375,005 |
| PDN | 112.00 | 110.60 | 113.00 | 110.60 | 112.26 | 112.50 | -1.90 | -1.69% | 2,900 | 325,540 |
| PDR | 17.20 | 17.30 | 17.30 | 16.85 | 17.04 | 17.35 | -0.05 | -0.29% | 7,934,300 | 135,230,060 |
| PDV | 9.78 | 9.85 | 9.90 | 9.78 | 9.86 | 9.84 | 0.01 | 0.10% | 16,300 | 160,648 |
| PET | 30.50 | 31.35 | 31.90 | 30.05 | 30.65 | 30.90 | 0.45 | 1.46% | 2,219,500 | 68,035,095 |