| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC | 14.25 | 14.35 | 14.40 | 14.10 | 14.25 | 14.45 | -0.10 | -0.69% | 38,100 | 542,845 |
| PGD | 23.60 | 23.80 | 24.10 | 23.60 | 23.96 | 23.80 | 0.00 | 0.00% | 1,700 | 40,740 |
| PGI | 19.00 | 19.45 | 19.45 | 19.00 | 19.09 | 19.30 | 0.15 | 0.78% | 2,000 | 38,185 |
| PGV | 22.95 | 22.45 | 22.95 | 22.15 | 22.54 | 22.55 | -0.10 | -0.44% | 17,600 | 396,785 |
| PHC | 4.50 | 4.71 | 4.80 | 4.50 | 4.55 | 4.80 | -0.09 | -1.88% | 204,000 | 928,798 |
| PHR | 63.00 | 64.00 | 64.20 | 62.20 | 63.44 | 62.50 | 1.50 | 2.40% | 595,800 | 37,796,420 |
| PIT | 7.10 | 7.30 | 7.45 | 7.10 | 7.39 | 7.10 | 0.20 | 2.82% | 9,200 | 68,016 |
| PJT | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 | 0 |
| PLP | 5.50 | 5.59 | 5.59 | 5.42 | 5.53 | 5.55 | 0.04 | 0.72% | 23,200 | 128,403 |
| PLX | 58.00 | 60.90 | 60.90 | 56.50 | 59.28 | 57.00 | 3.90 | 6.84% | 13,432,600 | 796,347,140 |