| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| PMG | 8.90 | 8.31 | 8.90 | 7.90 | 8.11 | 8.45 | -0.14 | -1.66% | 13,200 | 107,045 |
| PNC | 26.75 | 27.95 | 28.60 | 26.70 | 26.98 | 26.75 | 1.20 | 4.49% | 1,400 | 37,770 |
| PNJ | 116.80 | 116.00 | 117.40 | 115.40 | 116.52 | 116.80 | -0.80 | -0.68% | 1,344,600 | 156,686,670 |
| POW | 13.90 | 14.00 | 14.20 | 13.60 | 13.85 | 14.00 | 0.00 | 0.00% | 17,117,600 | 237,862,825 |
| PPC | 10.00 | 10.10 | 10.10 | 9.97 | 10.01 | 10.00 | 0.10 | 1.00% | 178,400 | 1,786,043 |
| PTB | 50.50 | 50.60 | 50.60 | 48.80 | 49.36 | 50.50 | 0.10 | 0.20% | 181,200 | 8,943,920 |
| PTC | 6.40 | 6.45 | 6.49 | 6.07 | 6.47 | 6.45 | 0.00 | 0.00% | 20,200 | 130,758 |
| PTL | 2.81 | 2.76 | 2.81 | 2.54 | 2.75 | 2.73 | 0.03 | 1.10% | 138,800 | 381,792 |
| PVD | 27.80 | 29.30 | 29.30 | 27.40 | 28.85 | 27.40 | 1.90 | 6.93% | 14,381,000 | 414,968,020 |
| PVP | 14.40 | 14.40 | 14.50 | 14.20 | 14.29 | 14.30 | 0.10 | 0.70% | 169,300 | 2,419,830 |