| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| SBA | 29.00 | 29.80 | 29.80 | 28.90 | 28.97 | 29.70 | 0.10 | 0.34% | 1,700 | 49,250 |
| SBG | 14.35 | 14.35 | 14.40 | 14.20 | 14.28 | 14.40 | -0.05 | -0.35% | 67,400 | 962,590 |
| SBT | 24.00 | 24.05 | 24.05 | 23.80 | 23.95 | 24.00 | 0.05 | 0.21% | 501,300 | 12,007,230 |
| SBV | 8.00 | 8.20 | 8.20 | 8.00 | 8.07 | 8.00 | 0.20 | 2.50% | 300 | 2,420 |
| SC5 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 0 |
| SCR | 6.95 | 6.89 | 6.95 | 6.82 | 6.86 | 6.95 | -0.06 | -0.86% | 1,856,025 | 12,739,355 |
| SCS | 54.80 | 53.80 | 54.80 | 53.20 | 53.82 | 54.80 | -1.00 | -1.82% | 520,400 | 28,010,290 |
| SFC | 17.80 | 17.50 | 17.80 | 17.50 | 17.53 | 17.85 | -0.35 | -1.96% | 1,100 | 19,280 |
| SFG | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 0 |
| SFI | 26.45 | 27.00 | 27.05 | 26.45 | 26.83 | 26.50 | 0.50 | 1.89% | 300 | 8,050 |