| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| SGN | 60.20 | 60.60 | 61.00 | 60.00 | 60.31 | 60.60 | 0.00 | 0.00% | 25,300 | 1,525,790 |
| SGR | 16.20 | 16.85 | 16.90 | 16.20 | 16.51 | 16.60 | 0.25 | 1.51% | 84,200 | 1,390,165 |
| SGT | 15.00 | 15.15 | 15.15 | 14.80 | 14.87 | 15.15 | 0.00 | 0.00% | 50,500 | 750,795 |
| SHA | 3.91 | 4.00 | 4.00 | 3.91 | 3.98 | 4.00 | 0.00 | 0.00% | 2,200 | 8,745 |
| SHB | 15.80 | 16.05 | 16.05 | 15.65 | 15.82 | 15.75 | 0.30 | 1.90% | 51,904,701 | 821,213,350 |
| SHI | 13.80 | 14.00 | 14.00 | 13.75 | 13.85 | 14.05 | -0.05 | -0.36% | 448,000 | 6,205,125 |
| SHP | 34.00 | 34.50 | 34.50 | 34.00 | 34.46 | 34.40 | 0.10 | 0.29% | 1,200 | 41,350 |
| SIP | 55.90 | 57.50 | 57.50 | 55.90 | 56.82 | 56.10 | 1.40 | 2.50% | 346,900 | 19,710,060 |
| SJD | 14.15 | 14.20 | 14.20 | 14.10 | 14.13 | 14.10 | 0.10 | 0.71% | 31,000 | 437,950 |
| SJS | 56.90 | 54.00 | 56.90 | 53.80 | 54.56 | 56.90 | -2.90 | -5.10% | 956,300 | 53,457,410 |