| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| SKG | 10.10 | 10.10 | 10.20 | 10.00 | 10.05 | 10.10 | 0.00 | 0.00% | 30,700 | 308,550 |
| SMA | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 0 | 0 |
| SMB | 39.25 | 39.50 | 39.50 | 39.15 | 39.26 | 39.45 | 0.05 | 0.13% | 8,300 | 325,895 |
| SMC | 12.80 | 12.90 | 13.25 | 12.80 | 12.88 | 12.80 | 0.10 | 0.78% | 272,300 | 3,508,190 |
| SPM | 9.30 | 9.30 | 9.60 | 9.30 | 9.41 | 9.70 | -0.40 | -4.12% | 1,900 | 17,880 |
| SRC | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00% | 0 | 0 |
| SRF | 7.39 | 7.77 | 7.77 | 7.36 | 7.39 | 7.86 | -0.09 | -1.15% | 2,600 | 19,203 |
| SSB | 17.35 | 17.45 | 17.50 | 17.20 | 17.32 | 17.35 | 0.10 | 0.58% | 1,800,800 | 31,187,155 |
| SSC | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 100 | 3,100 |
| SSI | 31.00 | 30.85 | 31.40 | 30.85 | 31.07 | 31.00 | -0.15 | -0.48% | 17,981,401 | 558,695,689 |