| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL | 45.50 | 44.15 | 45.50 | 44.10 | 44.31 | 46.15 | -2.00 | -4.33% | 345,400 | 15,305,935 |
| TBC | 36.45 | 36.00 | 37.00 | 36.00 | 36.22 | 36.45 | -0.45 | -1.23% | 1,600 | 57,945 |
| TCB | 35.50 | 34.95 | 35.80 | 34.75 | 35.11 | 35.65 | -0.70 | -1.96% | 15,507,400 | 547,634,604 |
| TCD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 0 |
| TCH | 14.60 | 14.60 | 14.80 | 14.40 | 14.57 | 14.60 | 0.00 | 0.00% | 4,579,600 | 66,710,170 |
| TCI | 8.99 | 9.00 | 9.05 | 8.99 | 9.01 | 8.99 | 0.01 | 0.11% | 34,100 | 307,131 |
| TCL | 35.20 | 35.00 | 35.20 | 34.70 | 34.88 | 35.00 | 0.00 | 0.00% | 5,200 | 181,365 |
| TCM | 27.10 | 26.80 | 27.15 | 26.65 | 26.79 | 27.20 | -0.40 | -1.47% | 1,099,900 | 29,469,995 |
| TCO | 9.75 | 9.00 | 9.75 | 9.00 | 9.60 | 9.66 | -0.66 | -6.83% | 221,400 | 2,125,085 |
| TCR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | 0 |