| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP | 19.50 | 19.50 | 20.10 | 19.35 | 19.69 | 19.60 | -0.10 | -0.51% | 267,200 | 5,261,140 |
| TIX | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | 0 |
| TLD | 8.25 | 8.28 | 8.28 | 8.25 | 8.26 | 8.25 | 0.03 | 0.36% | 137,300 | 1,133,661 |
| TLG | 51.00 | 51.00 | 51.60 | 50.90 | 51.07 | 51.00 | 0.00 | 0.00% | 127,800 | 6,526,880 |
| TLH | 5.18 | 5.10 | 5.18 | 5.05 | 5.11 | 5.12 | -0.02 | -0.39% | 131,200 | 670,399 |
| TMP | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 58.10 | 1.10 | 1.89% | 100 | 5,920 |
| TMS | 41.20 | 41.50 | 41.50 | 39.20 | 40.99 | 41.20 | 0.30 | 0.73% | 800 | 32,790 |
| TMT | 12.50 | 13.00 | 13.20 | 12.50 | 12.86 | 12.40 | 0.60 | 4.84% | 3,400 | 43,710 |
| TN1 | 14.45 | 14.55 | 14.55 | 14.45 | 14.52 | 14.60 | -0.05 | -0.34% | 6,500 | 94,365 |
| TNC | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 0 |