| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TNH | 12.05 | 12.00 | 12.05 | 11.90 | 11.99 | 12.00 | 0.00 | 0.00% | 908,100 | 10,896,690 |
| TNI | 5.06 | 5.06 | 5.07 | 4.82 | 5.02 | 5.06 | 0.00 | 0.00% | 3,500 | 17,556 |
| TNT | 8.34 | 8.72 | 8.78 | 8.31 | 8.52 | 8.83 | -0.11 | -1.25% | 659,300 | 5,425,859 |
| TPB | 17.05 | 17.20 | 17.25 | 17.00 | 17.15 | 17.10 | 0.10 | 0.58% | 7,435,403 | 127,510,368 |
| TPC | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 0 |
| TRA | 73.80 | 74.20 | 74.20 | 73.80 | 73.92 | 73.80 | 0.40 | 0.54% | 34,300 | 2,535,380 |
| TRC | 83.50 | 82.70 | 83.50 | 81.50 | 82.38 | 82.50 | 0.20 | 0.24% | 49,100 | 4,045,040 |
| TSA | 14.85 | 14.80 | 14.85 | 14.70 | 14.77 | 14.90 | -0.10 | -0.67% | 114,100 | 1,685,735 |
| TSC | 2.89 | 2.90 | 2.91 | 2.85 | 2.88 | 2.90 | 0.00 | 0.00% | 196,900 | 566,918 |
| TTA | 10.90 | 10.80 | 10.90 | 10.70 | 10.79 | 10.80 | 0.00 | 0.00% | 94,600 | 1,020,410 |