| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TCT | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 1,200 | 24,000 |
| TCX | 55.00 | 55.00 | 55.00 | 53.50 | 54.33 | 55.60 | -0.60 | -1.08% | 2,662,000 | 144,619,020 |
| TDC | 11.45 | 11.55 | 11.55 | 11.25 | 11.39 | 11.55 | 0.00 | 0.00% | 235,700 | 2,684,255 |
| TDG | 2.77 | 2.85 | 2.91 | 2.77 | 2.86 | 2.91 | -0.06 | -2.06% | 39,200 | 112,104 |
| TDH | 4.05 | 4.05 | 4.10 | 3.95 | 4.01 | 4.05 | 0.00 | 0.00% | 58,500 | 234,388 |
| TDM | 55.00 | 56.90 | 56.90 | 54.80 | 55.26 | 56.80 | 0.10 | 0.18% | 1,100 | 60,790 |
| TDP | 32.00 | 32.00 | 32.00 | 30.10 | 30.20 | 32.00 | 0.00 | 0.00% | 474,000 | 14,315,925 |
| TDW | 45.00 | 46.90 | 46.90 | 44.00 | 44.64 | 47.00 | -0.10 | -0.21% | 1,700 | 75,890 |
| TEG | 6.10 | 6.21 | 6.28 | 6.10 | 6.11 | 6.11 | 0.10 | 1.64% | 16,600 | 101,465 |
| THG | 44.90 | 45.50 | 45.50 | 44.85 | 45.11 | 44.90 | 0.60 | 1.34% | 42,000 | 1,894,680 |