| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| ST8 | 4.42 | 4.44 | 4.45 | 4.38 | 4.40 | 4.44 | 0.00 | 0.00% | 83,700 | 368,696 |
| STB | 62.00 | 61.90 | 63.30 | 61.00 | 62.16 | 62.00 | -0.10 | -0.16% | 12,496,700 | 776,740,020 |
| STG | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.00 | 0.00% | 0 | 0 |
| STK | 15.50 | 15.50 | 15.50 | 15.40 | 15.49 | 15.50 | 0.00 | 0.00% | 5,500 | 85,195 |
| SVC | 20.50 | 20.00 | 20.50 | 19.85 | 20.05 | 21.30 | -1.30 | -6.10% | 40,600 | 813,940 |
| SVD | 4.05 | 4.13 | 4.14 | 3.80 | 3.84 | 4.06 | 0.07 | 1.72% | 11,800 | 45,340 |
| SVI | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 | 0 |
| SVT | 11.15 | 11.30 | 11.30 | 11.10 | 11.12 | 11.30 | 0.00 | 0.00% | 8,100 | 90,065 |
| SZC | 30.00 | 31.00 | 31.10 | 30.00 | 30.71 | 30.35 | 0.65 | 2.14% | 568,700 | 17,467,540 |
| SZL | 48.20 | 48.50 | 49.00 | 48.00 | 48.20 | 49.00 | -0.50 | -1.02% | 2,700 | 130,130 |