| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VCA | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 400 | 3,200 |
| VCB | 69.70 | 70.60 | 71.50 | 68.10 | 69.32 | 69.60 | 1.00 | 1.44% | 10,564,210 | 732,782,368 |
| VCF | 304.90 | 305.00 | 305.00 | 298.00 | 300.78 | 297.00 | 8.00 | 2.69% | 1,000 | 300,780 |
| VCG | 19.80 | 19.80 | 20.20 | 19.80 | 19.83 | 21.25 | -1.45 | -6.82% | 38,312,200 | 759,921,240 |
| VCI | 36.80 | 37.00 | 37.40 | 36.35 | 36.92 | 36.80 | 0.20 | 0.54% | 15,737,000 | 581,039,485 |
| VCK | 46.50 | 46.70 | 47.00 | 46.20 | 46.52 | 46.50 | 0.20 | 0.43% | 1,555,500 | 72,367,810 |
| VDP | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 5,200 | 239,200 |
| VDS | 17.30 | 17.85 | 17.85 | 17.20 | 17.47 | 17.30 | 0.55 | 3.18% | 5,981,000 | 107,296,230 |
| VFG | 54.80 | 55.30 | 55.30 | 54.30 | 54.85 | 54.90 | 0.40 | 0.73% | 4,400 | 241,350 |
| VGC | 45.00 | 45.00 | 45.95 | 44.95 | 45.38 | 46.10 | -1.10 | -2.39% | 1,013,200 | 45,978,575 |