| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VNE | 5.56 | 5.54 | 5.70 | 5.49 | 5.52 | 5.56 | -0.02 | -0.36% | 37,700 | 208,114 |
| VNG | 7.08 | 7.03 | 7.09 | 7.02 | 7.08 | 7.08 | -0.05 | -0.71% | 1,300 | 9,201 |
| VNL | 20.90 | 21.00 | 21.00 | 20.80 | 20.88 | 20.90 | 0.10 | 0.48% | 9,200 | 192,140 |
| VNM | 68.40 | 67.70 | 68.60 | 66.10 | 67.27 | 68.90 | -1.20 | -1.74% | 9,147,800 | 615,363,870 |
| VNS | 9.80 | 9.32 | 9.80 | 9.32 | 9.76 | 9.29 | 0.03 | 0.32% | 216,900 | 1,934,267 |
| VOS | 13.30 | 12.90 | 13.30 | 12.65 | 12.92 | 13.20 | -0.30 | -2.27% | 1,986,600 | 25,665,275 |
| VPB | 27.80 | 27.80 | 28.10 | 27.70 | 27.79 | 27.75 | 0.05 | 0.18% | 12,882,502 | 358,019,342 |
| VPD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 600 | 15,450 |
| VPG | 5.28 | 5.10 | 5.28 | 5.10 | 5.17 | 5.28 | -0.18 | -3.41% | 136,600 | 705,941 |
| VPH | 4.35 | 4.40 | 4.40 | 4.30 | 4.32 | 4.40 | 0.00 | 0.00% | 20,600 | 88,952 |