| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VHC | 59.90 | 58.50 | 60.00 | 58.50 | 59.00 | 60.00 | -1.50 | -2.50% | 679,400 | 40,081,800 |
| VHM | 117.50 | 110.60 | 118.00 | 110.60 | 111.90 | 118.90 | -8.30 | -6.98% | 10,162,200 | 1,137,192,710 |
| VIB | 17.45 | 17.40 | 17.55 | 17.35 | 17.43 | 17.45 | -0.05 | -0.29% | 3,499,102 | 61,003,183 |
| VIC | 160.00 | 151.00 | 160.00 | 150.10 | 156.96 | 159.90 | -8.90 | -5.57% | 6,581,300 | 1,032,997,380 |
| VID | 5.02 | 5.04 | 5.05 | 5.02 | 5.04 | 4.95 | 0.09 | 1.82% | 10,200 | 51,446 |
| VIP | 12.35 | 12.05 | 12.40 | 12.05 | 12.13 | 12.35 | -0.30 | -2.43% | 551,100 | 6,682,260 |
| VIX | 22.95 | 22.60 | 23.10 | 22.35 | 22.68 | 22.75 | -0.15 | -0.66% | 39,129,100 | 888,243,455 |
| VJC | 182.20 | 178.80 | 183.50 | 178.80 | 181.48 | 182.00 | -3.20 | -1.76% | 1,909,400 | 348,262,610 |
| VMD | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 5,600 | 90,720 |
| VND | 18.50 | 18.65 | 18.85 | 18.45 | 18.62 | 18.50 | 0.15 | 0.81% | 7,038,100 | 131,084,585 |