| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VPI | 53.50 | 53.50 | 53.80 | 52.50 | 53.20 | 53.80 | -0.30 | -0.56% | 1,404,300 | 74,704,530 |
| VPL | 93.50 | 91.90 | 93.80 | 91.00 | 91.81 | 93.50 | -1.60 | -1.71% | 617,800 | 56,721,670 |
| VPS | 9.15 | 9.25 | 9.42 | 9.13 | 9.20 | 9.12 | 0.13 | 1.43% | 15,000 | 138,044 |
| VPX | 27.55 | 27.30 | 27.90 | 27.25 | 27.45 | 28.00 | -0.70 | -2.50% | 2,284,900 | 62,727,610 |
| VRC | 12.20 | 13.60 | 13.60 | 12.20 | 12.97 | 12.95 | 0.65 | 5.02% | 309,900 | 4,020,930 |
| VRE | 31.00 | 30.90 | 31.00 | 29.20 | 29.99 | 31.00 | -0.10 | -0.32% | 10,746,100 | 322,230,420 |
| VSC | 20.40 | 20.00 | 20.65 | 19.95 | 20.22 | 20.35 | -0.35 | -1.72% | 5,617,100 | 113,593,770 |
| VSH | 44.50 | 44.50 | 44.50 | 44.30 | 44.33 | 44.50 | 0.00 | 0.00% | 2,300 | 101,950 |
| VSI | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 0 |
| VTB | 15.95 | 16.40 | 16.55 | 15.90 | 15.98 | 16.05 | 0.35 | 2.18% | 3,100 | 49,525 |