| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 0 | 0 |
| TTF | 2.98 | 3.00 | 3.01 | 2.96 | 2.99 | 2.98 | 0.02 | 0.67% | 964,600 | 2,881,442 |
| TV2 | 33.50 | 34.25 | 34.40 | 33.50 | 33.89 | 33.50 | 0.75 | 2.24% | 144,800 | 4,907,320 |
| TVB | 8.00 | 7.99 | 8.00 | 7.92 | 7.95 | 8.00 | -0.01 | -0.13% | 11,800 | 93,839 |
| TVS | 14.05 | 14.30 | 14.35 | 14.05 | 14.15 | 14.05 | 0.25 | 1.78% | 93,100 | 1,316,930 |
| TVT | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.05 | 1.05 | 6.54% | 200 | 3,420 |
| TYA | 18.90 | 18.60 | 18.95 | 18.55 | 18.70 | 19.00 | -0.40 | -2.11% | 24,900 | 465,545 |
| UIC | 58.60 | 61.00 | 61.00 | 58.60 | 60.86 | 62.00 | -1.00 | -1.61% | 4,300 | 261,680 |
| VAB | 11.90 | 11.30 | 11.90 | 11.30 | 11.49 | 11.90 | -0.60 | -5.04% | 1,429,100 | 16,421,695 |
| VAF | 20.65 | 20.60 | 20.70 | 19.55 | 20.31 | 19.50 | 1.10 | 5.64% | 23,200 | 471,080 |