| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| PVT | 20.40 | 20.55 | 21.00 | 19.90 | 20.51 | 20.40 | 0.15 | 0.74% | 3,686,100 | 75,609,760 |
| QCG | 14.30 | 14.30 | 14.40 | 14.10 | 14.29 | 14.40 | -0.10 | -0.69% | 494,600 | 7,069,785 |
| QNP | 30.00 | 31.50 | 31.50 | 30.00 | 30.50 | 30.50 | 1.00 | 3.28% | 300 | 9,150 |
| RAL | 93.00 | 92.90 | 93.00 | 92.30 | 92.67 | 93.00 | -0.10 | -0.11% | 3,200 | 296,540 |
| REE | 61.80 | 62.40 | 62.40 | 61.80 | 62.07 | 61.80 | 0.60 | 0.97% | 318,600 | 19,775,500 |
| RYG | 11.10 | 10.90 | 11.30 | 10.70 | 10.96 | 11.00 | -0.10 | -0.91% | 245,700 | 2,693,095 |
| S4A | 33.20 | 33.00 | 33.20 | 33.00 | 33.14 | 33.20 | -0.20 | -0.60% | 3,500 | 116,000 |
| SAB | 48.95 | 49.55 | 49.55 | 48.25 | 48.80 | 48.50 | 1.05 | 2.16% | 1,415,400 | 69,407,945 |
| SAM | 7.24 | 7.12 | 7.24 | 7.09 | 7.13 | 7.11 | 0.01 | 0.14% | 299,000 | 2,182,234 |
| SAV | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 12.95 | 0.50 | 3.86% | 100 | 1,345 |