| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| NLG | 29.25 | 28.05 | 29.40 | 28.00 | 28.64 | 29.35 | -1.30 | -4.43% | 4,560,200 | 130,591,830 |
| NNC | 54.20 | 55.50 | 55.50 | 54.10 | 54.55 | 55.20 | 0.30 | 0.54% | 86,900 | 4,740,280 |
| NO1 | 6.13 | 6.10 | 6.17 | 6.07 | 6.11 | 6.21 | -0.11 | -1.77% | 20,800 | 127,095 |
| NSC | 74.50 | 75.30 | 75.30 | 74.50 | 75.00 | 75.30 | 0.00 | 0.00% | 300 | 22,500 |
| NT2 | 25.90 | 26.65 | 26.80 | 25.90 | 26.53 | 26.00 | 0.65 | 2.50% | 1,926,600 | 51,114,450 |
| NTC | 154.40 | 154.50 | 155.00 | 154.00 | 154.41 | 154.50 | 0.00 | 0.00% | 5,600 | 864,680 |
| NTL | 17.15 | 17.05 | 17.25 | 16.95 | 17.06 | 17.00 | 0.05 | 0.29% | 699,200 | 11,929,215 |
| NVL | 12.00 | 11.40 | 12.15 | 11.40 | 11.57 | 11.85 | -0.45 | -3.80% | 11,701,500 | 135,386,580 |
| NVT | 7.42 | 7.43 | 7.43 | 7.42 | 7.42 | 7.45 | -0.02 | -0.27% | 1,100 | 8,163 |
| OCB | 11.75 | 11.75 | 11.80 | 11.65 | 11.69 | 11.75 | 0.00 | 0.00% | 1,538,902 | 17,988,807 |