| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| GMD | 63.30 | 65.80 | 65.80 | 63.30 | 64.72 | 64.00 | 1.80 | 2.81% | 1,214,600 | 78,608,520 |
| GMH | 7.90 | 7.80 | 7.92 | 7.70 | 7.84 | 7.90 | -0.10 | -1.27% | 4,100 | 32,128 |
| GSP | 11.00 | 11.15 | 11.15 | 11.00 | 11.08 | 11.15 | 0.00 | 0.00% | 44,500 | 492,970 |
| GTA | 9.65 | 9.60 | 9.65 | 9.60 | 9.63 | 9.70 | -0.10 | -1.03% | 200 | 1,925 |
| GVR | 38.70 | 39.85 | 40.60 | 38.40 | 39.40 | 38.65 | 1.20 | 3.10% | 8,227,600 | 324,157,190 |
| HAG | 16.80 | 16.70 | 16.90 | 16.60 | 16.74 | 16.70 | 0.00 | 0.00% | 5,676,700 | 95,032,970 |
| HAH | 56.60 | 56.80 | 57.20 | 56.00 | 56.61 | 56.30 | 0.50 | 0.89% | 764,900 | 43,301,140 |
| HAP | 7.38 | 7.40 | 7.50 | 7.22 | 7.39 | 7.35 | 0.05 | 0.68% | 23,400 | 172,884 |
| HAR | 3.71 | 3.69 | 3.74 | 3.66 | 3.70 | 3.70 | -0.01 | -0.27% | 95,200 | 352,359 |
| HAS | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 100 | 810 |