| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| HPO | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 0 | 0 |
| HPX | 4.35 | 4.33 | 4.36 | 4.32 | 4.33 | 4.35 | -0.02 | -0.46% | 198,000 | 858,283 |
| HQC | 2.69 | 2.66 | 2.71 | 2.65 | 2.67 | 2.68 | -0.02 | -0.75% | 4,476,400 | 11,955,284 |
| HRC | 39.30 | 40.50 | 41.90 | 39.15 | 40.24 | 41.90 | -1.40 | -3.34% | 4,000 | 160,960 |
| HSG | 12.30 | 12.05 | 12.35 | 12.05 | 12.20 | 12.20 | -0.15 | -1.23% | 3,351,500 | 40,878,470 |
| HSL | 7.51 | 7.50 | 7.51 | 7.12 | 7.47 | 7.02 | 0.48 | 6.84% | 1,387,500 | 10,366,645 |
| HT1 | 13.80 | 13.85 | 13.90 | 13.75 | 13.84 | 13.80 | 0.05 | 0.36% | 64,100 | 887,265 |
| HTG | 40.75 | 41.30 | 41.50 | 40.65 | 40.98 | 40.70 | 0.60 | 1.47% | 5,200 | 213,120 |
| HTI | 20.80 | 20.65 | 20.80 | 20.55 | 20.67 | 20.60 | 0.05 | 0.24% | 11,700 | 241,805 |
| HTL | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.50 | -0.20 | -0.93% | 100 | 2,130 |