| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| MHC | 9.31 | 9.45 | 9.45 | 9.30 | 9.36 | 9.40 | 0.05 | 0.53% | 3,900 | 36,496 |
| MIG | 18.00 | 18.05 | 18.10 | 17.90 | 18.01 | 18.05 | 0.00 | 0.00% | 100,200 | 1,804,645 |
| MSB | 15.05 | 15.55 | 15.55 | 15.05 | 15.42 | 15.10 | 0.45 | 2.98% | 51,653,734 | 780,595,292 |
| MSH | 34.40 | 34.40 | 34.50 | 34.00 | 34.33 | 34.00 | 0.40 | 1.18% | 37,900 | 1,301,290 |
| MSN | 73.10 | 72.50 | 73.30 | 72.50 | 72.86 | 73.00 | -0.50 | -0.68% | 2,914,500 | 212,487,293 |
| MWG | 79.30 | 79.10 | 79.80 | 78.70 | 79.44 | 79.40 | -0.30 | -0.38% | 4,107,200 | 326,281,305 |
| NAB | 12.40 | 12.40 | 12.45 | 12.30 | 12.40 | 12.45 | -0.05 | -0.40% | 1,564,300 | 19,390,460 |
| NAF | 50.40 | 50.60 | 50.70 | 50.00 | 50.11 | 50.40 | 0.20 | 0.40% | 481,900 | 24,150,240 |
| NAV | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 0 |
| NBB | 17.20 | 17.30 | 17.30 | 17.05 | 17.21 | 17.30 | 0.00 | 0.00% | 31,000 | 533,395 |