Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
08/04/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.00 0.60 0
04/04/2025 0.00/0.00% 0.60 0.60 0.50 0.60 0.60 0.60 25,700
03/04/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
02/04/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
01/04/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
31/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
28/03/2025 0.00/0.00% 0.50 0.60 0.50 0.60 0.60 0.60 47,700
27/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
26/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
25/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
24/03/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
21/03/2025 -0.10/-14.29% 0.60 0.70 0.60 0.60 0.60 0.60 2,500
20/03/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
19/03/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
18/03/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
17/03/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
14/03/2025 0.00/0.00% 0.60 0.70 0.60 0.70 0.70 0.70 51,900
13/03/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
12/03/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
11/03/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0