| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 24/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 23/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 22/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 21/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 100 |
| 20/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 100 |
| 17/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 16/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 15/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 1.100 |
| 14/04/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 13/04/2026 | -1,20/-3,23% | 37,20 | 37,20 | 36,00 | 36,00 | 36,20 | 36,00 | 700 |
| 10/04/2026 | 0,00/0,00% | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 0 |
| 09/04/2026 | 0,00/0,00% | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 0 |
| 08/04/2026 | 0,00/0,00% | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 0 |
| 07/04/2026 | 0,00/0,00% | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 0 |
| 06/04/2026 | 0,00/0,00% | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 0 |
| 03/04/2026 | -0,90/-2,36% | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 500 |
| 02/04/2026 | 0,00/0,00% | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 0 |
| 01/04/2026 | 0,00/0,00% | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 0 |
| 31/03/2026 | 0,00/0,00% | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 0 |