| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/09/2025 | 0,27/1,73% | 16,47 | 16,47 | 15,80 | 15,88 | 15,92 | 15,88 | 12.500 |
| 15/09/2025 | -0,09/-0,57% | 15,71 | 15,99 | 15,61 | 15,61 | 15,68 | 15,61 | 4.200 |
| 12/09/2025 | 0,21/1,36% | 15,59 | 16,32 | 15,50 | 15,70 | 15,63 | 15,70 | 4.100 |
| 11/09/2025 | -0,14/-0,90% | 15,26 | 15,49 | 15,15 | 15,49 | 15,29 | 15,49 | 9.400 |
| 10/09/2025 | 0,03/0,19% | 15,10 | 15,69 | 15,10 | 15,63 | 15,58 | 15,63 | 3.500 |
| 09/09/2025 | 0,00/0,00% | 15,60 | 15,60 | 15,20 | 15,60 | 15,44 | 15,60 | 389.300 |
| 08/09/2025 | -0,40/-2,50% | 15,80 | 16,00 | 15,58 | 15,60 | 15,71 | 15,60 | 10.100 |
| 05/09/2025 | -0,24/-1,48% | 16,24 | 16,39 | 16,00 | 16,00 | 16,25 | 16,00 | 7.000 |
| 04/09/2025 | 0,24/1,50% | 15,95 | 16,28 | 15,60 | 16,24 | 16,04 | 16,24 | 18.900 |
| 03/09/2025 | 0,10/0,63% | 15,98 | 16,00 | 15,40 | 16,00 | 15,78 | 16,00 | 10.600 |
| 29/08/2025 | 0,07/0,44% | 15,83 | 16,09 | 15,83 | 15,90 | 15,94 | 15,90 | 380.700 |
| 28/08/2025 | 0,04/0,25% | 15,78 | 15,83 | 15,52 | 15,83 | 15,71 | 15,83 | 6.000 |
| 27/08/2025 | 0,20/1,28% | 16,01 | 16,01 | 15,24 | 15,79 | 15,52 | 15,79 | 42.900 |
| 26/08/2025 | 0,49/3,25% | 14,51 | 15,60 | 14,51 | 15,59 | 15,27 | 15,59 | 7.900 |
| 25/08/2025 | -0,17/-1,11% | 15,27 | 15,50 | 15,00 | 15,10 | 15,26 | 15,10 | 9.500 |
| 22/08/2025 | -0,53/-3,35% | 15,80 | 15,80 | 15,00 | 15,27 | 15,50 | 15,27 | 429.900 |
| 21/08/2025 | 0,01/0,06% | 15,52 | 15,99 | 15,52 | 15,80 | 15,90 | 15,80 | 440.000 |
| 20/08/2025 | -0,39/-2,41% | 16,18 | 16,18 | 15,40 | 15,79 | 15,69 | 15,79 | 12.700 |
| 19/08/2025 | 0,33/2,08% | 15,85 | 16,29 | 15,82 | 16,18 | 15,89 | 16,18 | 19.000 |
| 18/08/2025 | 0,07/0,44% | 15,78 | 15,85 | 15,68 | 15,85 | 15,76 | 15,85 | 39.000 |