から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.14/0.98% 15.20 15.20 14.25 14.42 14.34 14.42 5,400
12/03/2026 -0.32/-2.19% 14.60 14.60 14.28 14.28 14.48 14.28 3,100
11/03/2026 0.72/5.19% 14.75 14.75 13.88 14.60 14.60 14.60 8,400
10/03/2026 0.90/6.93% 13.60 13.88 13.60 13.88 13.65 13.88 1,900
09/03/2026 -0.97/-6.95% 13.70 13.70 12.98 12.98 13.20 12.98 35,400
06/03/2026 -0.47/-3.26% 14.41 14.41 13.70 13.95 14.06 13.95 5,100
05/03/2026 0.43/3.07% 14.01 14.42 14.01 14.42 14.34 14.42 2,200
04/03/2026 -0.35/-2.44% 14.37 14.37 13.82 13.99 14.11 13.99 10,400
03/03/2026 -0.05/-0.35% 14.40 14.47 14.30 14.34 14.39 14.34 22,100
02/03/2026 -0.03/-0.21% 14.42 14.42 14.30 14.39 14.33 14.39 9,500
27/02/2026 -0.12/-0.83% 14.54 14.90 14.40 14.42 14.52 14.42 4,500
26/02/2026 -0.08/-0.55% 14.60 14.64 14.40 14.54 14.52 14.54 27,700
25/02/2026 0.12/0.83% 14.50 14.80 14.50 14.62 14.62 14.62 13,200
24/02/2026 0.33/2.33% 14.78 14.78 14.50 14.50 14.62 14.50 2,200
23/02/2026 -0.13/-0.91% 14.30 14.30 14.06 14.17 14.26 14.17 6,900