| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.14/0.98% | 15.20 | 15.20 | 14.25 | 14.42 | 14.34 | 14.42 | 5,400 |
| 12/03/2026 | -0.32/-2.19% | 14.60 | 14.60 | 14.28 | 14.28 | 14.48 | 14.28 | 3,100 |
| 11/03/2026 | 0.72/5.19% | 14.75 | 14.75 | 13.88 | 14.60 | 14.60 | 14.60 | 8,400 |
| 10/03/2026 | 0.90/6.93% | 13.60 | 13.88 | 13.60 | 13.88 | 13.65 | 13.88 | 1,900 |
| 09/03/2026 | -0.97/-6.95% | 13.70 | 13.70 | 12.98 | 12.98 | 13.20 | 12.98 | 35,400 |
| 06/03/2026 | -0.47/-3.26% | 14.41 | 14.41 | 13.70 | 13.95 | 14.06 | 13.95 | 5,100 |
| 05/03/2026 | 0.43/3.07% | 14.01 | 14.42 | 14.01 | 14.42 | 14.34 | 14.42 | 2,200 |
| 04/03/2026 | -0.35/-2.44% | 14.37 | 14.37 | 13.82 | 13.99 | 14.11 | 13.99 | 10,400 |
| 03/03/2026 | -0.05/-0.35% | 14.40 | 14.47 | 14.30 | 14.34 | 14.39 | 14.34 | 22,100 |
| 02/03/2026 | -0.03/-0.21% | 14.42 | 14.42 | 14.30 | 14.39 | 14.33 | 14.39 | 9,500 |
| 27/02/2026 | -0.12/-0.83% | 14.54 | 14.90 | 14.40 | 14.42 | 14.52 | 14.42 | 4,500 |
| 26/02/2026 | -0.08/-0.55% | 14.60 | 14.64 | 14.40 | 14.54 | 14.52 | 14.54 | 27,700 |
| 25/02/2026 | 0.12/0.83% | 14.50 | 14.80 | 14.50 | 14.62 | 14.62 | 14.62 | 13,200 |
| 24/02/2026 | 0.33/2.33% | 14.78 | 14.78 | 14.50 | 14.50 | 14.62 | 14.50 | 2,200 |
| 23/02/2026 | -0.13/-0.91% | 14.30 | 14.30 | 14.06 | 14.17 | 14.26 | 14.17 | 6,900 |