| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,27/-1,55% | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | 100 |
| 10/09/2026 | 0,00/0,00% | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 1.300.000 |
| 09/09/2026 | 0,00/0,00% | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 08/09/2026 | -0,75/-4,12% | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 100 |
| 07/09/2026 | 0,00/0,00% | 18,19 | 18,19 | 18,19 | 18,19 | 18,19 | 18,19 | 1.000.000 |
| 04/09/2026 | 0,69/3,94% | 18,19 | 18,19 | 18,19 | 18,19 | 18,19 | 18,19 | 100 |
| 03/09/2026 | 0,11/0,63% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 200 |
| 28/08/2026 | 1,13/6,95% | 17,39 | 17,39 | 17,39 | 17,39 | 17,39 | 17,39 | 100 |
| 27/08/2026 | -1,18/-6,77% | 16,26 | 16,26 | 16,26 | 16,26 | 16,26 | 16,26 | 100 |
| 26/08/2026 | 0,00/0,00% | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 25/08/2026 | 0,00/0,00% | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 24/08/2026 | 0,51/3,01% | 18,11 | 18,11 | 17,44 | 17,44 | 17,55 | 17,44 | 600 |
| 21/08/2026 | 0,00/0,00% | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 20/08/2026 | -0,14/-0,82% | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 | 100 |
| 19/08/2026 | -0,23/-1,33% | 16,73 | 17,07 | 16,73 | 17,07 | 16,74 | 17,07 | 3.500 |
| 18/08/2026 | -0,26/-1,48% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 100 |
| 17/08/2026 | 0,00/0,00% | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 14/08/2026 | 0,05/0,29% | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 | 100 |
| 13/08/2026 | 0,00/0,00% | 17,51 | 17,51 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |