| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 10/09/2026 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 09/09/2026 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 08/09/2026 | -1,40/-9,03% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 100 |
| 07/09/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 04/09/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 300 |
| 03/09/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 28/08/2026 | 0,80/5,44% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 300 |
| 27/08/2026 | -0,30/-2,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 800 |
| 26/08/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 25/08/2026 | -0,40/-2,60% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 24/08/2026 | 0,40/2,65% | 15,20 | 15,50 | 15,20 | 15,50 | 15,40 | 15,50 | 600 |
| 21/08/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 20/08/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 600 |
| 19/08/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 18/08/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 17/08/2026 | -0,10/-0,66% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 14/08/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 600 |
| 13/08/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |