| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0,05/0,19% | 26,00 | 26,05 | 25,85 | 26,00 | 25,94 | 26,00 | 14.976.201 |
| 03/07/2025 | -0,10/-0,38% | 26,15 | 26,35 | 25,95 | 25,95 | 26,16 | 25,95 | 31.567.501 |
| 02/07/2025 | 0,05/0,19% | 26,05 | 26,30 | 26,00 | 26,05 | 26,12 | 26,05 | 14.022.700 |
| 01/07/2025 | 0,20/0,78% | 25,90 | 26,15 | 25,80 | 26,00 | 25,97 | 26,00 | 26.496.201 |
| 30/06/2025 | 0,10/0,39% | 25,75 | 25,90 | 25,70 | 25,80 | 25,78 | 25,80 | 12.223.801 |
| 27/06/2025 | -0,20/-0,77% | 25,90 | 26,10 | 25,70 | 25,70 | 25,83 | 25,70 | 16.186.701 |
| 26/06/2025 | 0,30/1,17% | 25,70 | 25,90 | 25,50 | 25,90 | 25,66 | 25,90 | 35.078.100 |
| 25/06/2025 | -0,30/-1,16% | 26,00 | 26,05 | 25,60 | 25,60 | 25,79 | 25,60 | 23.040.000 |
| 24/06/2025 | 0,00/0,00% | 26,10 | 26,40 | 25,90 | 25,90 | 26,11 | 25,90 | 27.875.000 |
| 23/06/2025 | 0,10/0,39% | 25,55 | 26,10 | 25,50 | 25,90 | 25,88 | 25,90 | 25.418.402 |
| 20/06/2025 | 0,70/2,79% | 25,20 | 26,15 | 25,15 | 25,80 | 25,73 | 25,80 | 52.109.475 |
| 19/06/2025 | 0,05/0,20% | 25,20 | 25,20 | 24,95 | 25,10 | 25,08 | 25,10 | 15.684.601 |
| 18/06/2025 | 0,05/0,20% | 25,10 | 25,30 | 24,90 | 25,05 | 25,11 | 25,05 | 26.971.001 |
| 17/06/2025 | -0,10/-0,40% | 25,25 | 25,40 | 24,85 | 25,00 | 25,12 | 25,00 | 22.996.100 |
| 16/06/2025 | 0,25/1,01% | 24,85 | 25,20 | 24,80 | 25,10 | 25,02 | 25,10 | 22.920.401 |
| 13/06/2025 | 0,15/0,61% | 24,45 | 25,00 | 24,40 | 24,85 | 24,78 | 24,85 | 49.688.201 |
| 12/06/2025 | 0,45/1,86% | 24,30 | 24,70 | 24,30 | 24,70 | 24,59 | 24,70 | 22.630.901 |
| 11/06/2025 | 0,05/0,21% | 24,20 | 24,30 | 24,15 | 24,25 | 24,22 | 24,25 | 6.218.902 |
| 10/06/2025 | -0,05/-0,21% | 24,30 | 24,55 | 24,10 | 24,20 | 24,34 | 24,20 | 12.988.201 |
| 09/06/2025 | 0,10/0,41% | 24,15 | 24,30 | 24,10 | 24,25 | 24,18 | 24,25 | 13.190.400 |