| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | 0,10/0,51% | 19,60 | 19,70 | 19,50 | 19,65 | 19,61 | 19,65 | 4.939.900 |
| 26/10/2026 | -0,25/-1,26% | 19,80 | 19,85 | 19,55 | 19,55 | 19,67 | 19,55 | 9.801.453 |
| 23/10/2026 | -0,10/-0,50% | 19,80 | 19,90 | 19,65 | 19,80 | 19,78 | 19,80 | 11.272.100 |
| 22/10/2026 | -0,10/-0,50% | 20,00 | 20,05 | 19,75 | 19,90 | 19,85 | 19,90 | 7.779.000 |
| 21/10/2026 | 0,35/1,78% | 19,70 | 20,00 | 19,70 | 20,00 | 19,88 | 20,00 | 15.723.100 |
| 20/10/2026 | -0,05/-0,25% | 19,70 | 19,75 | 19,50 | 19,65 | 19,61 | 19,65 | 7.650.000 |
| 19/10/2026 | -0,15/-0,76% | 19,90 | 19,95 | 19,60 | 19,70 | 19,76 | 19,70 | 12.971.900 |
| 16/10/2026 | -0,05/-0,25% | 19,90 | 20,00 | 19,80 | 19,85 | 19,89 | 19,85 | 10.919.401 |
| 15/10/2026 | 0,55/2,84% | 19,30 | 20,10 | 19,30 | 19,90 | 19,80 | 19,90 | 32.621.800 |
| 14/10/2026 | 0,30/1,57% | 19,05 | 19,45 | 19,00 | 19,35 | 19,31 | 19,35 | 15.849.800 |
| 13/10/2026 | -0,10/-0,52% | 19,15 | 19,15 | 19,00 | 19,05 | 19,07 | 19,05 | 6.637.800 |
| 12/10/2026 | 0,10/0,52% | 19,05 | 19,25 | 19,00 | 19,15 | 19,14 | 19,15 | 9.895.100 |
| 09/10/2026 | 0,15/0,79% | 18,80 | 19,15 | 18,65 | 19,05 | 18,91 | 19,05 | 14.094.300 |
| 08/10/2026 | -0,20/-1,05% | 19,10 | 19,15 | 18,90 | 18,90 | 19,00 | 18,90 | 11.140.900 |
| 07/10/2026 | -0,10/-0,52% | 19,15 | 19,25 | 19,05 | 19,10 | 19,15 | 19,10 | 10.032.400 |
| 06/10/2026 | 0,05/0,26% | 19,15 | 19,20 | 18,85 | 19,20 | 19,05 | 19,20 | 17.370.700 |
| 05/10/2026 | 0,05/0,26% | 19,10 | 19,30 | 19,10 | 19,15 | 19,23 | 19,15 | 9.230.200 |
| 02/10/2026 | -0,45/-2,30% | 19,55 | 19,65 | 19,10 | 19,10 | 19,35 | 19,10 | 12.076.718 |
| 01/10/2026 | -0,10/-0,51% | 19,70 | 19,80 | 19,55 | 19,55 | 19,69 | 19,55 | 7.598.900 |
| 30/09/2026 | 0,05/0,26% | 19,65 | 19,80 | 19,55 | 19,65 | 19,63 | 19,65 | 7.582.500 |