| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,35/-1,74% | 20,00 | 20,05 | 19,75 | 19,75 | 19,85 | 19,75 | 25.860.100 |
| 10/09/2026 | -0,10/-0,50% | 20,20 | 20,25 | 20,05 | 20,10 | 20,15 | 20,10 | 8.460.900 |
| 09/09/2026 | 0,05/0,25% | 20,15 | 20,25 | 19,95 | 20,20 | 20,09 | 20,20 | 12.163.000 |
| 08/09/2026 | -0,05/-0,25% | 20,20 | 20,25 | 20,10 | 20,15 | 20,18 | 20,15 | 7.453.700 |
| 07/09/2026 | -0,35/-1,70% | 20,55 | 20,65 | 20,10 | 20,20 | 20,30 | 20,20 | 14.138.401 |
| 04/09/2026 | -0,05/-0,24% | 20,60 | 20,85 | 20,55 | 20,55 | 20,63 | 20,55 | 8.857.700 |
| 03/09/2026 | -0,45/-2,14% | 21,00 | 21,00 | 20,60 | 20,60 | 20,74 | 20,60 | 11.654.500 |
| 28/08/2026 | 0,00/0,00% | 21,05 | 21,05 | 20,85 | 21,05 | 20,99 | 21,05 | 8.679.400 |
| 27/08/2026 | 0,00/0,00% | 21,05 | 21,20 | 20,85 | 21,05 | 21,00 | 21,05 | 8.812.900 |
| 26/08/2026 | 0,40/1,94% | 20,65 | 21,20 | 20,50 | 21,05 | 20,87 | 21,05 | 18.747.100 |
| 25/08/2026 | -0,10/-0,48% | 20,75 | 20,95 | 20,65 | 20,65 | 20,79 | 20,65 | 10.655.100 |
| 24/08/2026 | -0,10/-0,48% | 21,05 | 21,20 | 20,75 | 20,75 | 20,92 | 20,75 | 11.098.400 |
| 21/08/2026 | 0,55/2,71% | 20,30 | 20,85 | 20,10 | 20,85 | 20,50 | 20,85 | 18.596.000 |
| 20/08/2026 | 0,35/1,75% | 20,00 | 20,35 | 20,00 | 20,30 | 20,21 | 20,30 | 12.014.100 |
| 19/08/2026 | 0,00/0,00% | 19,95 | 20,00 | 19,85 | 19,95 | 19,92 | 19,95 | 5.046.400 |
| 18/08/2026 | 0,05/0,25% | 19,90 | 20,05 | 19,85 | 19,95 | 19,94 | 19,95 | 7.081.200 |
| 17/08/2026 | -0,10/-0,50% | 20,00 | 20,20 | 19,90 | 19,90 | 20,00 | 19,90 | 7.955.701 |
| 14/08/2026 | -0,15/-0,74% | 20,15 | 20,25 | 20,00 | 20,00 | 20,09 | 20,00 | 12.054.400 |