| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-7.23% | 8.20 | 8.20 | 7.50 | 7.70 | 7.59 | 7.70 | 1,507,200 |
| 03/04/2025 | -0.90/-9.78% | 9.20 | 9.20 | 8.30 | 8.30 | 8.62 | 8.30 | 2,370,500 |
| 02/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 134,700 |
| 01/04/2025 | 0.10/1.10% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 79,500 |
| 31/03/2025 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.12 | 9.10 | 239,500 |
| 28/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.12 | 9.10 | 189,600 |
| 27/03/2025 | -0.20/-2.15% | 9.30 | 9.30 | 9.10 | 9.10 | 9.20 | 9.10 | 163,400 |
| 26/03/2025 | 0.00/0.00% | 9.20 | 9.40 | 9.20 | 9.30 | 9.28 | 9.30 | 282,600 |
| 25/03/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.30 | 9.26 | 9.30 | 223,000 |
| 24/03/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.28 | 9.30 | 228,300 |
| 21/03/2025 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 58,900 |
| 20/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.25 | 9.30 | 180,100 |
| 19/03/2025 | -0.10/-1.06% | 9.40 | 9.40 | 9.20 | 9.30 | 9.29 | 9.30 | 259,900 |
| 18/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.39 | 9.40 | 114,000 |
| 17/03/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.40 | 9.38 | 9.40 | 78,300 |
| 14/03/2025 | 0.10/1.08% | 9.30 | 9.50 | 9.30 | 9.40 | 9.36 | 9.40 | 200,800 |
| 13/03/2025 | -0.10/-1.06% | 9.40 | 9.50 | 9.30 | 9.30 | 9.35 | 9.30 | 346,100 |
| 12/03/2025 | -0.10/-1.05% | 9.50 | 9.60 | 9.40 | 9.40 | 9.46 | 9.40 | 167,300 |
| 11/03/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.30 | 9.50 | 9.44 | 9.50 | 280,600 |
| 10/03/2025 | -0.10/-1.04% | 9.60 | 9.70 | 9.50 | 9.50 | 9.53 | 9.50 | 221,500 |