| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 30/09/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 29/09/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 28/09/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 25/09/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 24/09/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 1.000 |
| 23/09/2026 | 0,00/0,00% | 26,40 | 26,80 | 23,00 | 26,60 | 26,40 | 26,60 | 4.900 |
| 22/09/2026 | -0,10/-0,37% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 2.200 |
| 21/09/2026 | 2,20/8,91% | 24,70 | 26,90 | 24,70 | 26,90 | 26,70 | 26,90 | 7.500 |
| 18/09/2026 | 2,40/9,80% | 24,50 | 26,90 | 24,50 | 26,90 | 24,70 | 26,90 | 1.600 |
| 17/09/2026 | 2,90/12,55% | 23,10 | 26,00 | 23,10 | 26,00 | 24,50 | 26,00 | 13.400 |
| 16/09/2026 | 3,30/14,60% | 20,90 | 25,90 | 20,40 | 25,90 | 23,10 | 25,90 | 48.100 |
| 15/09/2026 | 2,90/13,81% | 21,00 | 23,90 | 19,60 | 23,90 | 22,60 | 23,90 | 16.600 |
| 14/09/2026 | -0,10/-0,43% | 23,10 | 23,10 | 20,50 | 23,00 | 21,00 | 23,00 | 16.400 |
| 11/09/2026 | 3,00/14,78% | 20,30 | 23,30 | 20,10 | 23,30 | 23,10 | 23,30 | 43.000 |
| 10/09/2026 | 2,60/14,69% | 19,90 | 20,30 | 19,90 | 20,30 | 20,30 | 20,30 | 33.500 |
| 09/09/2026 | 2,50/14,71% | 17,00 | 19,50 | 16,30 | 19,50 | 17,70 | 19,50 | 63.000 |
| 08/09/2026 | 0,50/3,07% | 16,30 | 17,90 | 16,30 | 16,80 | 17,00 | 16,80 | 26.800 |
| 07/09/2026 | 1,30/7,78% | 16,30 | 18,00 | 16,00 | 18,00 | 16,30 | 18,00 | 10.500 |
| 04/09/2026 | -0,70/-3,78% | 18,50 | 18,50 | 16,10 | 17,80 | 16,70 | 17,80 | 8.300 |