| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 21/08/2025 | -0,90/-2,44% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 100 |
| 20/08/2025 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 19/08/2025 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 18/08/2025 | 0,20/0,54% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 100 |
| 15/08/2025 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 14/08/2025 | -0,40/-1,08% | 36,90 | 36,90 | 36,50 | 36,50 | 36,70 | 36,50 | 200 |
| 13/08/2025 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 12/08/2025 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 100 |
| 11/08/2025 | 1,20/3,36% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 100 |
| 08/08/2025 | 0,00/0,00% | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 100 |
| 07/08/2025 | -1,70/-4,55% | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 100 |
| 06/08/2025 | 4,10/11,65% | 35,50 | 39,30 | 35,50 | 39,30 | 37,40 | 39,30 | 200 |
| 05/08/2025 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 200 |
| 04/08/2025 | -0,10/-0,28% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 200 |
| 01/08/2025 | 0,20/0,57% | 35,20 | 35,50 | 35,20 | 35,50 | 35,20 | 35,50 | 400 |
| 31/07/2025 | 0,20/0,57% | 35,30 | 35,30 | 35,30 | 35,30 | 35,30 | 35,30 | 100 |
| 30/07/2025 | -4,40/-11,14% | 35,00 | 35,10 | 35,00 | 35,10 | 35,20 | 35,10 | 500 |
| 29/07/2025 | 0,00/0,00% | 39,50 | 39,50 | 39,50 | 39,50 | 39,50 | 39,50 | 0 |
| 28/07/2025 | 0,00/0,00% | 39,50 | 39,50 | 39,50 | 39,50 | 39,50 | 39,50 | 0 |