| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,10/0,47% | 21,35 | 21,60 | 21,30 | 21,40 | 21,44 | 21,40 | 16.225.501 |
| 02/07/2025 | 0,00/0,00% | 21,30 | 21,45 | 21,25 | 21,30 | 21,33 | 21,30 | 8.472.000 |
| 01/07/2025 | 0,00/0,00% | 21,30 | 21,40 | 21,25 | 21,30 | 21,31 | 21,30 | 7.527.601 |
| 30/06/2025 | 0,10/0,47% | 21,25 | 21,30 | 21,15 | 21,30 | 21,21 | 21,30 | 6.039.703 |
| 27/06/2025 | 0,00/0,00% | 21,30 | 21,30 | 21,15 | 21,20 | 21,21 | 21,20 | 6.312.400 |
| 26/06/2025 | -0,05/-0,24% | 21,30 | 21,35 | 21,15 | 21,20 | 21,23 | 21,20 | 9.897.400 |
| 25/06/2025 | -0,05/-0,23% | 21,35 | 21,45 | 21,25 | 21,25 | 21,31 | 21,25 | 7.771.701 |
| 24/06/2025 | -0,05/-0,23% | 21,45 | 21,60 | 21,30 | 21,30 | 21,40 | 21,30 | 8.571.602 |
| 23/06/2025 | -0,10/-0,47% | 21,40 | 21,45 | 21,25 | 21,35 | 21,36 | 21,35 | 10.979.102 |
| 20/06/2025 | 0,15/0,70% | 21,30 | 21,75 | 21,30 | 21,45 | 21,56 | 21,45 | 15.752.603 |
| 19/06/2025 | 0,00/0,00% | 21,30 | 21,35 | 21,15 | 21,30 | 21,25 | 21,30 | 8.460.501 |
| 18/06/2025 | 0,10/0,47% | 21,20 | 21,35 | 21,15 | 21,30 | 21,23 | 21,30 | 8.638.501 |
| 17/06/2025 | -0,10/-0,47% | 21,40 | 21,45 | 21,15 | 21,20 | 21,26 | 21,20 | 12.436.500 |
| 16/06/2025 | 0,25/1,19% | 21,00 | 21,30 | 20,95 | 21,30 | 21,16 | 21,30 | 9.706.603 |
| 13/06/2025 | 0,00/0,00% | 21,00 | 21,35 | 20,90 | 21,05 | 21,07 | 21,05 | 11.049.100 |
| 12/06/2025 | 0,10/0,48% | 21,05 | 21,15 | 20,95 | 21,05 | 21,06 | 21,05 | 6.547.501 |
| 11/06/2025 | 0,00/0,00% | 21,00 | 21,05 | 20,90 | 20,95 | 20,97 | 20,95 | 4.467.100 |
| 10/06/2025 | 0,00/0,00% | 21,05 | 21,05 | 20,90 | 20,95 | 20,99 | 20,95 | 10.899.600 |
| 09/06/2025 | -0,05/-0,24% | 21,00 | 21,05 | 20,90 | 20,95 | 20,95 | 20,95 | 5.725.200 |
| 06/06/2025 | 0,00/0,00% | 21,05 | 21,20 | 21,00 | 21,00 | 21,04 | 21,00 | 10.620.102 |