| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -1,80/-6,94% | 25,15 | 25,35 | 24,15 | 24,15 | 24,67 | 24,15 | 41.976.300 |
| 02/04/2025 | -0,10/-0,38% | 26,10 | 26,20 | 25,90 | 25,95 | 26,06 | 25,95 | 13.447.003 |
| 01/04/2025 | 0,05/0,19% | 26,00 | 26,05 | 25,90 | 26,05 | 25,99 | 26,05 | 3.049.502 |
| 31/03/2025 | 0,05/0,19% | 25,85 | 26,00 | 25,80 | 26,00 | 25,90 | 26,00 | 10.514.000 |
| 28/03/2025 | -0,05/-0,19% | 26,00 | 26,05 | 25,85 | 25,95 | 25,94 | 25,95 | 10.417.503 |
| 27/03/2025 | -0,15/-0,57% | 26,00 | 26,20 | 25,95 | 26,00 | 26,04 | 26,00 | 6.649.101 |
| 26/03/2025 | -0,15/-0,57% | 26,30 | 26,45 | 26,10 | 26,15 | 26,25 | 26,15 | 10.733.902 |
| 25/03/2025 | -0,05/-0,19% | 26,40 | 26,45 | 26,15 | 26,30 | 26,28 | 26,30 | 6.865.901 |
| 24/03/2025 | 0,25/0,96% | 26,25 | 26,35 | 26,05 | 26,35 | 26,14 | 26,35 | 8.408.305 |
| 21/03/2025 | -0,15/-0,57% | 26,25 | 26,30 | 26,10 | 26,10 | 26,17 | 26,10 | 11.854.091 |
| 20/03/2025 | 0,05/0,19% | 26,40 | 26,45 | 26,15 | 26,25 | 26,25 | 26,25 | 5.048.701 |
| 19/03/2025 | -0,10/-0,38% | 26,30 | 26,30 | 26,05 | 26,20 | 26,16 | 26,20 | 8.792.403 |
| 18/03/2025 | 0,10/0,38% | 26,30 | 26,55 | 26,25 | 26,30 | 26,34 | 26,30 | 6.611.501 |
| 17/03/2025 | 0,20/0,77% | 26,10 | 26,25 | 26,00 | 26,20 | 26,14 | 26,20 | 6.484.401 |
| 14/03/2025 | -0,10/-0,38% | 26,20 | 26,20 | 25,90 | 26,00 | 26,05 | 26,00 | 12.170.100 |
| 13/03/2025 | -0,20/-0,76% | 26,35 | 26,45 | 26,10 | 26,10 | 26,20 | 26,10 | 13.510.501 |
| 12/03/2025 | -0,15/-0,57% | 26,50 | 26,70 | 26,20 | 26,30 | 26,46 | 26,30 | 8.814.301 |
| 11/03/2025 | 0,00/0,00% | 26,30 | 26,45 | 26,10 | 26,45 | 26,25 | 26,45 | 12.961.405 |
| 10/03/2025 | -0,20/-0,75% | 26,70 | 26,75 | 26,40 | 26,45 | 26,58 | 26,45 | 11.003.403 |
| 07/03/2025 | 0,25/0,95% | 26,50 | 26,80 | 26,35 | 26,65 | 26,59 | 26,65 | 12.984.900 |