| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.45/-1.98% | 22.80 | 22.85 | 22.30 | 22.30 | 22.53 | 22.30 | 13,315,500 |
| 15/06/2026 | -0.10/-0.44% | 23.10 | 23.10 | 22.50 | 22.75 | 22.74 | 22.75 | 15,977,500 |
| 12/06/2026 | 0.00/0.00% | 26.70 | 27.10 | 26.50 | 26.50 | 26.92 | 22.83 | 62,006,200 |
| 11/06/2026 | 0.00/0.00% | 26.20 | 26.55 | 26.20 | 26.50 | 26.43 | 22.83 | 23,602,416 |
| 10/06/2026 | 0.00/0.00% | 26.50 | 27.05 | 26.15 | 26.50 | 26.68 | 22.83 | 39,214,015 |
| 09/06/2026 | 1.25/4.95% | 25.35 | 26.50 | 25.35 | 26.50 | 26.08 | 22.83 | 48,784,500 |
| 08/06/2026 | -0.90/-3.44% | 25.70 | 26.00 | 25.15 | 25.25 | 25.41 | 21.75 | 28,281,124 |
| 05/06/2026 | -0.10/-0.38% | 26.20 | 26.30 | 25.85 | 26.15 | 26.10 | 22.53 | 28,933,600 |
| 04/06/2026 | 0.25/0.96% | 26.00 | 26.50 | 25.90 | 26.25 | 26.30 | 22.62 | 63,797,014 |
| 03/06/2026 | 0.90/3.59% | 24.90 | 26.20 | 24.90 | 26.00 | 25.73 | 22.40 | 60,761,100 |
| 02/06/2026 | 0.20/0.80% | 24.90 | 25.40 | 24.75 | 25.10 | 25.05 | 21.63 | 33,097,129 |
| 01/06/2026 | 0.00/0.00% | 24.90 | 25.05 | 24.55 | 24.90 | 24.80 | 21.45 | 15,967,100 |
| 29/05/2026 | 0.25/1.01% | 24.50 | 25.20 | 24.50 | 24.90 | 24.85 | 21.45 | 17,536,300 |
| 28/05/2026 | -0.55/-2.18% | 25.10 | 25.30 | 24.65 | 24.65 | 24.90 | 21.24 | 21,718,837 |
| 27/05/2026 | 0.40/1.61% | 24.85 | 25.45 | 24.55 | 25.20 | 25.04 | 21.71 | 44,591,800 |
| 26/05/2026 | 1.25/5.31% | 23.60 | 24.90 | 23.55 | 24.80 | 24.44 | 21.37 | 58,824,308 |
| 25/05/2026 | 0.70/3.06% | 22.95 | 23.60 | 22.95 | 23.55 | 23.37 | 20.29 | 31,077,363 |
| 22/05/2026 | 0.05/0.22% | 22.80 | 22.95 | 22.70 | 22.85 | 22.86 | 19.69 | 19,937,949 |
| 21/05/2026 | 0.15/0.66% | 22.70 | 22.90 | 22.65 | 22.80 | 22.79 | 19.64 | 14,491,700 |
| 20/05/2026 | -0.15/-0.66% | 22.80 | 22.80 | 22.45 | 22.65 | 22.63 | 19.51 | 22,390,400 |