| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0,25/1,23% | 20,30 | 20,55 | 20,15 | 20,50 | 20,35 | 20,50 | 13.770.700 |
| 03/11/2026 | -0,05/-0,25% | 20,30 | 20,35 | 20,15 | 20,25 | 20,25 | 20,25 | 10.570.400 |
| 02/11/2026 | -0,70/-3,33% | 20,65 | 20,90 | 20,05 | 20,30 | 20,31 | 20,30 | 17.542.800 |
| 30/10/2026 | -0,30/-1,41% | 21,05 | 21,20 | 20,80 | 21,00 | 20,99 | 21,00 | 8.238.000 |
| 29/10/2026 | -0,05/-0,23% | 21,25 | 21,35 | 21,05 | 21,30 | 21,21 | 21,30 | 7.732.700 |
| 28/10/2026 | 0,05/0,23% | 21,20 | 21,45 | 21,00 | 21,35 | 21,24 | 21,35 | 14.699.200 |
| 27/10/2026 | 0,00/0,00% | 21,25 | 21,30 | 20,95 | 21,30 | 21,15 | 21,30 | 18.398.900 |
| 26/10/2026 | 0,00/0,00% | 21,35 | 21,35 | 20,90 | 21,30 | 21,12 | 21,30 | 9.642.300 |
| 23/10/2026 | 0,80/3,90% | 20,50 | 21,30 | 20,20 | 21,30 | 20,66 | 21,30 | 52.326.078 |
| 22/10/2026 | 0,10/0,49% | 20,50 | 20,55 | 20,30 | 20,50 | 20,40 | 20,50 | 6.276.600 |
| 21/10/2026 | 0,15/0,74% | 20,25 | 20,50 | 20,25 | 20,40 | 20,40 | 20,40 | 8.702.000 |
| 20/10/2026 | 0,00/0,00% | 20,25 | 20,45 | 20,20 | 20,25 | 20,27 | 20,25 | 10.075.700 |
| 19/10/2026 | -0,35/-1,70% | 20,65 | 20,70 | 20,25 | 20,25 | 20,42 | 20,25 | 17.276.900 |
| 16/10/2026 | 0,00/0,00% | 20,70 | 20,75 | 20,55 | 20,60 | 20,64 | 20,60 | 5.642.800 |
| 15/10/2026 | 0,15/0,73% | 20,40 | 20,70 | 20,35 | 20,60 | 20,55 | 20,60 | 5.927.200 |
| 14/10/2026 | 0,00/0,00% | 20,45 | 20,55 | 20,40 | 20,45 | 20,46 | 20,45 | 6.923.500 |
| 13/10/2026 | 0,00/0,00% | 20,40 | 20,50 | 20,25 | 20,45 | 20,35 | 20,45 | 5.269.200 |
| 12/10/2026 | 0,30/1,49% | 20,20 | 20,55 | 20,15 | 20,45 | 20,35 | 20,45 | 8.969.100 |
| 09/10/2026 | -0,20/-0,98% | 20,35 | 20,45 | 20,15 | 20,15 | 20,29 | 20,15 | 13.199.900 |
| 08/10/2026 | -0,30/-1,45% | 20,55 | 20,60 | 20,35 | 20,35 | 20,45 | 20,35 | 8.199.800 |