| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,60/-5,43% | 29,00 | 29,40 | 27,65 | 27,85 | 28,46 | 27,85 | 44.909.882 |
| 21/08/2025 | 1,45/5,18% | 28,30 | 29,50 | 28,00 | 29,45 | 28,72 | 29,45 | 46.146.403 |
| 20/08/2025 | -0,45/-1,58% | 28,50 | 28,50 | 26,90 | 28,00 | 27,77 | 28,00 | 36.583.500 |
| 19/08/2025 | 1,40/5,18% | 27,05 | 28,70 | 27,00 | 28,45 | 28,03 | 28,45 | 42.818.531 |
| 18/08/2025 | 0,50/1,88% | 26,80 | 27,50 | 26,35 | 27,05 | 26,96 | 27,05 | 29.134.100 |
| 15/08/2025 | 0,35/1,34% | 27,30 | 27,60 | 26,35 | 26,55 | 26,91 | 26,55 | 29.991.500 |
| 14/08/2025 | 1,70/6,94% | 24,75 | 26,20 | 24,70 | 26,20 | 25,74 | 26,20 | 34.889.501 |
| 13/08/2025 | 0,25/1,03% | 24,40 | 24,65 | 24,15 | 24,50 | 24,41 | 24,50 | 22.664.867 |
| 12/08/2025 | -0,15/-0,61% | 24,50 | 24,55 | 24,10 | 24,25 | 24,32 | 24,25 | 14.652.201 |
| 11/08/2025 | 0,15/0,62% | 24,30 | 24,70 | 24,25 | 24,40 | 24,43 | 24,40 | 16.056.300 |
| 08/08/2025 | -0,15/-0,61% | 24,50 | 24,80 | 24,00 | 24,25 | 24,41 | 24,25 | 15.843.101 |
| 07/08/2025 | 0,20/0,83% | 24,40 | 24,65 | 24,10 | 24,40 | 24,33 | 24,40 | 19.661.100 |
| 06/08/2025 | 0,75/3,20% | 23,70 | 24,40 | 23,70 | 24,20 | 24,07 | 24,20 | 16.634.903 |
| 05/08/2025 | 0,15/0,64% | 23,50 | 24,50 | 23,30 | 23,45 | 23,86 | 23,45 | 45.505.601 |
| 04/08/2025 | 0,30/1,30% | 23,00 | 23,30 | 22,80 | 23,30 | 23,06 | 23,30 | 12.350.500 |
| 01/08/2025 | 0,00/0,00% | 23,00 | 23,05 | 22,80 | 23,00 | 22,91 | 23,00 | 12.206.600 |
| 31/07/2025 | 0,00/0,00% | 23,20 | 23,25 | 22,70 | 23,00 | 22,92 | 23,00 | 12.062.653 |
| 30/07/2025 | 0,25/1,10% | 22,75 | 23,10 | 22,70 | 23,00 | 22,87 | 23,00 | 16.763.184 |
| 29/07/2025 | -1,10/-4,61% | 23,90 | 23,95 | 22,75 | 22,75 | 23,38 | 22,75 | 41.410.435 |
| 28/07/2025 | 0,25/1,06% | 23,70 | 23,85 | 23,50 | 23,85 | 23,69 | 23,85 | 17.578.501 |