| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0,00/0,00% | 19,30 | 19,70 | 19,30 | 19,70 | 19,32 | 19,70 | 2.100 |
| 29/05/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 28/05/2025 | 0,50/2,60% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 27/05/2025 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26/05/2025 | 0,00/0,00% | 19,30 | 19,30 | 19,20 | 19,20 | 19,22 | 19,20 | 600 |
| 23/05/2025 | -0,30/-1,54% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 22/05/2025 | 0,50/2,63% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 21/05/2025 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20/05/2025 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19/05/2025 | 0,50/2,70% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 900 |
| 16/05/2025 | -1,00/-5,13% | 19,00 | 19,00 | 18,50 | 18,50 | 18,92 | 18,50 | 600 |
| 15/05/2025 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 1.000 |
| 14/05/2025 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13/05/2025 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12/05/2025 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09/05/2025 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08/05/2025 | -0,50/-2,50% | 21,70 | 21,70 | 19,50 | 19,50 | 19,94 | 19,50 | 500 |
| 07/05/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06/05/2025 | -1,00/-4,76% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 5.200 |
| 05/05/2025 | 1,00/5,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |