| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 21/08/2025 | -0.30/-1.55% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,100 |
| 20/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 19/08/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 18/08/2025 | 0.50/2.66% | 19.00 | 19.30 | 19.00 | 19.30 | 19.03 | 19.30 | 1,100 |
| 15/08/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 14/08/2025 | -0.60/-3.09% | 18.70 | 19.30 | 18.70 | 18.80 | 18.75 | 18.80 | 2,400 |
| 13/08/2025 | 0.40/2.11% | 18.60 | 19.40 | 18.60 | 19.40 | 18.66 | 19.40 | 1,300 |
| 12/08/2025 | -0.20/-1.04% | 18.40 | 19.00 | 18.40 | 19.00 | 18.59 | 19.00 | 3,300 |
| 11/08/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 08/08/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 07/08/2025 | 0.80/4.35% | 19.10 | 19.20 | 19.10 | 19.20 | 19.19 | 19.20 | 1,600 |
| 06/08/2025 | -1.40/-7.07% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 05/08/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 04/08/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 01/08/2025 | 1.60/8.79% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 31/07/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 30/07/2025 | -1.80/-9.00% | 20.00 | 20.00 | 18.20 | 18.20 | 18.51 | 18.20 | 3,600 |
| 29/07/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28/07/2025 | 1.80/9.89% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 700 |