| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,10/-5,21% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 600 |
| 03/04/2025 | -0,90/-4,09% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 600 |
| 02/04/2025 | 0,60/2,80% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 500 |
| 01/04/2025 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 31/03/2025 | -0,30/-1,38% | 21,60 | 21,60 | 21,40 | 21,40 | 21,50 | 21,40 | 300 |
| 28/03/2025 | -0,30/-1,36% | 22,00 | 22,00 | 21,70 | 21,70 | 21,78 | 21,70 | 400 |
| 27/03/2025 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26/03/2025 | 1,00/4,76% | 22,60 | 22,60 | 22,00 | 22,00 | 22,12 | 22,00 | 900 |
| 25/03/2025 | 0,30/1,35% | 22,20 | 23,10 | 22,20 | 22,50 | 22,73 | 21,00 | 4.100 |
| 24/03/2025 | -0,30/-1,33% | 22,00 | 22,20 | 22,00 | 22,20 | 22,06 | 20,72 | 700 |
| 21/03/2025 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 21,00 | 0 |
| 20/03/2025 | 0,00/0,00% | 22,50 | 22,50 | 20,40 | 22,50 | 21,98 | 21,00 | 400 |
| 19/03/2025 | -0,70/-3,02% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 21,00 | 100 |
| 18/03/2025 | 0,80/3,57% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 21,65 | 100 |
| 17/03/2025 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 20,91 | 0 |
| 14/03/2025 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 20,91 | 0 |
| 13/03/2025 | 1,20/5,66% | 21,70 | 22,40 | 21,70 | 22,40 | 21,87 | 20,91 | 2.700 |
| 12/03/2025 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 19,79 | 0 |
| 11/03/2025 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 19,79 | 0 |
| 10/03/2025 | 0,10/0,47% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 19,79 | 1.000 |