| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -2,20/-9,87% | 20,80 | 20,80 | 20,10 | 20,10 | 20,13 | 20,10 | 10.200 |
| 12/03/2026 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 11/03/2026 | 1,30/6,19% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 100 |
| 10/03/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 09/03/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 06/03/2026 | -0,80/-3,67% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 05/03/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 04/03/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 600 |
| 03/03/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 02/03/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 200 |
| 27/02/2026 | -0,10/-0,46% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 26/02/2026 | 0,00/0,00% | 21,70 | 21,90 | 21,50 | 21,90 | 21,77 | 21,90 | 2.000 |
| 25/02/2026 | 1,90/9,50% | 20,00 | 21,90 | 20,00 | 21,90 | 21,04 | 21,90 | 1.900 |
| 24/02/2026 | -1,10/-5,21% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 500 |
| 23/02/2026 | 1,80/9,33% | 19,30 | 21,10 | 19,30 | 21,10 | 19,90 | 21,10 | 300 |