| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.30/-8.72% | 16.10 | 16.10 | 13.60 | 13.60 | 14.85 | 13.60 | 200 |
| 11/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 09/06/2026 | 1.30/9.56% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 21,200 |
| 08/06/2026 | -1.30/-8.72% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 05/06/2026 | -1.60/-9.70% | 17.00 | 17.00 | 14.90 | 14.90 | 16.52 | 14.90 | 1,200 |
| 04/06/2026 | -1.80/-9.84% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 03/06/2026 | 1.50/8.93% | 15.70 | 18.30 | 15.70 | 18.30 | 17.30 | 18.30 | 7,000 |
| 02/06/2026 | 1.50/9.80% | 15.30 | 16.80 | 15.30 | 16.80 | 15.90 | 16.80 | 2,200 |
| 01/06/2026 | 1.10/7.75% | 15.20 | 15.40 | 13.80 | 15.30 | 15.01 | 15.30 | 2,600 |
| 29/05/2026 | 1.20/9.23% | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 14.20 | 6,300 |
| 28/05/2026 | -1.40/-9.72% | 15.70 | 15.70 | 13.00 | 13.00 | 14.93 | 13.00 | 400 |
| 27/05/2026 | -1.50/-9.43% | 15.00 | 17.00 | 14.40 | 14.40 | 14.47 | 14.40 | 24,500 |
| 26/05/2026 | 1.40/9.66% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 25/05/2026 | 1.30/9.85% | 13.20 | 14.50 | 13.20 | 14.50 | 13.92 | 14.50 | 3,300 |
| 22/05/2026 | 1.10/9.09% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 21/05/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 20/05/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 19/05/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 18/05/2026 | -1.20/-9.02% | 12.30 | 12.30 | 12.10 | 12.10 | 12.21 | 12.10 | 1,900 |