から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -1.30/-8.72% 16.10 16.10 13.60 13.60 14.85 13.60 200
11/06/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/06/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
09/06/2026 1.30/9.56% 14.90 14.90 14.90 14.90 14.90 14.90 21,200
08/06/2026 -1.30/-8.72% 13.60 13.60 13.60 13.60 13.60 13.60 100
05/06/2026 -1.60/-9.70% 17.00 17.00 14.90 14.90 16.52 14.90 1,200
04/06/2026 -1.80/-9.84% 16.50 16.50 16.50 16.50 16.50 16.50 100
03/06/2026 1.50/8.93% 15.70 18.30 15.70 18.30 17.30 18.30 7,000
02/06/2026 1.50/9.80% 15.30 16.80 15.30 16.80 15.90 16.80 2,200
01/06/2026 1.10/7.75% 15.20 15.40 13.80 15.30 15.01 15.30 2,600
29/05/2026 1.20/9.23% 14.30 14.30 14.20 14.20 14.20 14.20 6,300
28/05/2026 -1.40/-9.72% 15.70 15.70 13.00 13.00 14.93 13.00 400
27/05/2026 -1.50/-9.43% 15.00 17.00 14.40 14.40 14.47 14.40 24,500
26/05/2026 1.40/9.66% 15.90 15.90 15.90 15.90 15.90 15.90 100
25/05/2026 1.30/9.85% 13.20 14.50 13.20 14.50 13.92 14.50 3,300
22/05/2026 1.10/9.09% 13.20 13.20 13.20 13.20 13.20 13.20 100
21/05/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
20/05/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
19/05/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
18/05/2026 -1.20/-9.02% 12.30 12.30 12.10 12.10 12.21 12.10 1,900