Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
08/04/2025 -0,90/-4,53% 19,05 19,15 18,50 18,95 18,84 18,95 75.300
04/04/2025 0,00/0,00% 18,60 19,85 18,50 19,85 18,76 19,85 255.100
03/04/2025 -1,45/-6,81% 20,60 20,80 19,85 19,85 20,21 19,85 490.600
02/04/2025 0,10/0,47% 21,50 21,50 21,25 21,30 21,31 21,30 70.900
01/04/2025 -0,05/-0,24% 21,20 21,40 21,20 21,20 21,23 21,20 270.700
31/03/2025 0,00/0,00% 21,25 21,40 21,15 21,25 21,22 21,25 206.300
28/03/2025 -0,10/-0,47% 21,35 21,50 21,25 21,25 21,34 21,25 145.200
27/03/2025 0,05/0,23% 21,05 21,60 21,05 21,35 21,42 21,35 167.900
26/03/2025 -0,10/-0,47% 21,40 21,40 21,15 21,30 21,26 21,30 36.300
25/03/2025 0,25/1,18% 21,15 21,40 21,10 21,40 21,15 21,40 106.900
24/03/2025 -0,25/-1,17% 21,40 21,40 21,10 21,15 21,18 21,15 46.300
21/03/2025 0,15/0,71% 21,25 21,40 21,20 21,40 21,29 21,40 37.800
20/03/2025 -0,25/-1,16% 21,55 21,55 21,20 21,25 21,34 21,25 124.600
19/03/2025 -0,05/-0,23% 21,55 21,55 21,40 21,50 21,48 21,50 608.700
18/03/2025 0,45/2,13% 21,10 21,55 21,10 21,55 21,43 21,55 620.200
17/03/2025 0,05/0,24% 21,35 21,35 21,10 21,10 21,20 21,10 159.900
14/03/2025 0,15/0,72% 20,90 21,10 20,85 21,05 20,98 21,05 220.100
13/03/2025 -0,35/-1,65% 21,20 21,25 20,90 20,90 21,00 20,90 132.400
12/03/2025 0,30/1,43% 21,00 21,25 20,85 21,25 20,97 21,25 110.200
11/03/2025 0,00/0,00% 21,00 21,30 20,90 20,95 21,00 20,95 58.600