| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.15/-0.72% | 21.00 | 21.00 | 20.75 | 20.80 | 20.86 | 20.80 | 105,000 |
| 02/07/2025 | 0.10/0.48% | 20.75 | 20.95 | 20.75 | 20.95 | 20.86 | 20.95 | 21,600 |
| 01/07/2025 | 0.00/0.00% | 20.90 | 21.15 | 20.85 | 20.85 | 20.95 | 20.85 | 38,600 |
| 30/06/2025 | 0.00/0.00% | 20.90 | 21.05 | 20.80 | 20.85 | 20.85 | 20.85 | 62,800 |
| 27/06/2025 | 0.00/0.00% | 20.85 | 21.00 | 20.85 | 20.85 | 20.94 | 20.85 | 31,600 |
| 26/06/2025 | -0.25/-1.18% | 21.05 | 21.05 | 20.85 | 20.85 | 20.96 | 20.85 | 27,600 |
| 25/06/2025 | -0.10/-0.47% | 21.20 | 21.20 | 21.10 | 21.10 | 21.14 | 21.10 | 34,200 |
| 24/06/2025 | 0.20/0.95% | 21.00 | 21.20 | 20.95 | 21.20 | 21.09 | 21.20 | 153,800 |
| 23/06/2025 | -0.20/-0.94% | 21.10 | 21.10 | 21.00 | 21.00 | 21.02 | 21.00 | 38,800 |
| 20/06/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.00 | 21.20 | 21.06 | 21.20 | 65,000 |
| 19/06/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.10 | 21.20 | 21.12 | 21.20 | 31,100 |
| 18/06/2025 | -0.25/-1.17% | 21.30 | 21.50 | 21.20 | 21.20 | 21.31 | 21.20 | 30,000 |
| 17/06/2025 | 0.00/0.00% | 21.40 | 21.45 | 21.20 | 21.45 | 21.31 | 21.45 | 147,700 |
| 16/06/2025 | 0.75/3.62% | 20.50 | 21.80 | 20.50 | 21.45 | 21.30 | 21.45 | 281,800 |
| 13/06/2025 | -0.30/-1.43% | 21.00 | 21.00 | 20.55 | 20.70 | 20.74 | 20.70 | 177,100 |
| 12/06/2025 | -0.15/-0.71% | 21.20 | 21.20 | 20.90 | 21.00 | 21.00 | 21.00 | 112,300 |
| 11/06/2025 | 0.00/0.00% | 21.30 | 21.30 | 21.05 | 21.15 | 21.17 | 21.15 | 66,200 |
| 10/06/2025 | -0.05/-0.24% | 21.25 | 21.25 | 21.00 | 21.15 | 21.08 | 21.15 | 36,900 |
| 09/06/2025 | 0.00/0.00% | 21.35 | 21.60 | 20.90 | 21.20 | 21.13 | 21.20 | 136,300 |
| 06/06/2025 | -0.25/-1.17% | 21.60 | 21.60 | 21.20 | 21.20 | 21.37 | 21.20 | 219,800 |