Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/04/2025 |
-0,90/-4,53%
|
19,05
|
19,15
|
18,50
|
18,95
|
18,84
|
18,95
|
75.300
|
04/04/2025 |
0,00/0,00%
|
18,60
|
19,85
|
18,50
|
19,85
|
18,76
|
19,85
|
255.100
|
03/04/2025 |
-1,45/-6,81%
|
20,60
|
20,80
|
19,85
|
19,85
|
20,21
|
19,85
|
490.600
|
02/04/2025 |
0,10/0,47%
|
21,50
|
21,50
|
21,25
|
21,30
|
21,31
|
21,30
|
70.900
|
01/04/2025 |
-0,05/-0,24%
|
21,20
|
21,40
|
21,20
|
21,20
|
21,23
|
21,20
|
270.700
|
31/03/2025 |
0,00/0,00%
|
21,25
|
21,40
|
21,15
|
21,25
|
21,22
|
21,25
|
206.300
|
28/03/2025 |
-0,10/-0,47%
|
21,35
|
21,50
|
21,25
|
21,25
|
21,34
|
21,25
|
145.200
|
27/03/2025 |
0,05/0,23%
|
21,05
|
21,60
|
21,05
|
21,35
|
21,42
|
21,35
|
167.900
|
26/03/2025 |
-0,10/-0,47%
|
21,40
|
21,40
|
21,15
|
21,30
|
21,26
|
21,30
|
36.300
|
25/03/2025 |
0,25/1,18%
|
21,15
|
21,40
|
21,10
|
21,40
|
21,15
|
21,40
|
106.900
|
24/03/2025 |
-0,25/-1,17%
|
21,40
|
21,40
|
21,10
|
21,15
|
21,18
|
21,15
|
46.300
|
21/03/2025 |
0,15/0,71%
|
21,25
|
21,40
|
21,20
|
21,40
|
21,29
|
21,40
|
37.800
|
20/03/2025 |
-0,25/-1,16%
|
21,55
|
21,55
|
21,20
|
21,25
|
21,34
|
21,25
|
124.600
|
19/03/2025 |
-0,05/-0,23%
|
21,55
|
21,55
|
21,40
|
21,50
|
21,48
|
21,50
|
608.700
|
18/03/2025 |
0,45/2,13%
|
21,10
|
21,55
|
21,10
|
21,55
|
21,43
|
21,55
|
620.200
|
17/03/2025 |
0,05/0,24%
|
21,35
|
21,35
|
21,10
|
21,10
|
21,20
|
21,10
|
159.900
|
14/03/2025 |
0,15/0,72%
|
20,90
|
21,10
|
20,85
|
21,05
|
20,98
|
21,05
|
220.100
|
13/03/2025 |
-0,35/-1,65%
|
21,20
|
21,25
|
20,90
|
20,90
|
21,00
|
20,90
|
132.400
|
12/03/2025 |
0,30/1,43%
|
21,00
|
21,25
|
20,85
|
21,25
|
20,97
|
21,25
|
110.200
|
11/03/2025 |
0,00/0,00%
|
21,00
|
21,30
|
20,90
|
20,95
|
21,00
|
20,95
|
58.600
|